18 Oct 2017 | 2:13 AM
 

Senbo Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532021 | NSE Symbol:
7.10
-0.30
(-4.05 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.10
  • Prev. close (Rs.)
    7.40
  • High (Rs.)
    7.10
  • Low (Rs.)
    7.10
  • 52W H (Rs.)
    8.32
  • 52W L (Rs.)
    4.09
  • Volume
    1
  • MCap (Rs in Cr.)
    7.81

Senbo Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Aug-2017 7.10 7.10 7.10 7.10 1 1 7.00
16-Aug-2017 7.40 7.40 7.40 7.40 1 1 7.00
11-Aug-2017 7.70 7.70 7.70 7.70 13 2 100.00
07-Aug-2017 7.70 7.70 7.70 7.70 1 1 7.00
25-Jul-2017 7.41 7.41 7.41 7.41 1 1 7.00
20-Jul-2017 7.79 7.79 7.79 7.79 13 4 101.00
23-Jun-2017 8.20 8.20 8.20 8.20 7 2 57.00
29-Mar-2017 7.84 7.84 7.84 7.84 1 1 7.00
28-Mar-2017 8.25 8.25 8.25 8.25 34 1 280.00
23-Mar-2017 8.25 8.25 8.25 8.25 13 2 107.00
Go to Page