29 Apr 2017 | 12:05 AM
 

Sequel e-Routers Ltd. Share Price Live (BSE)
0

BSE Code: 521238 | NSE Symbol:
25.60
-1.30
(-4.83 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    25.60
  • Prev. close (Rs.)
    26.90
  • High (Rs.)
    25.60
  • Low (Rs.)
    25.60
  • 52W H (Rs.)
    32.40
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    40
  • MCap (Rs in Cr.)
    1.44

Sequel e-Routers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 25.60 25.60 25.60 25.60 40 2 1,024.00
25-Apr-2017 26.90 26.90 26.90 26.90 11,000 1 2,95,900.00
20-Apr-2017 28.05 28.05 28.05 28.05 80 2 2,244.00
19-Apr-2017 32.40 29.50 32.40 29.50 10,600 7 3,14,440.00
13-Apr-2017 30.90 30.90 30.90 30.90 600 2 18,540.00
12-Apr-2017 29.45 29.45 29.45 29.45 1,788 11 52,656.00
11-Apr-2017 28.05 28.00 28.00 28.05 250 4 7,011.00
10-Apr-2017 26.75 26.75 26.75 26.75 50 6 1,337.00
07-Apr-2017 25.50 23.20 23.20 25.50 13,060 19 3,28,430.00
06-Apr-2017 24.30 24.30 24.30 24.30 1,795 3 43,618.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sequel e-Routers Ltd. that will help you decide whether to buy, sell or hold Sequel e-Routers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sequel e-Routers Ltd.