Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
22 Jan 2017 | 1:08 PM
 

Sequel e-Routers Ltd. Share Price Live (BSE)
0

BSE Code: 521238 | NSE Symbol:
23.95
-1.00
(-4.00 %)
19 Jan 2017 | 03:48 PM
Change company
  • Open (Rs)
    26.15
  • Prev. close (Rs.)
    24.95
  • High (Rs.)
    26.15
  • Low (Rs.)
    23.95
  • 52W H (Rs.)
    31.50
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    120
  • MCap (Rs in Cr.)
    1.35

Sequel e-Routers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 26.15 23.95 26.15 23.95 120 2 3,094.00
17-Jan-2017 24.95 24.95 24.95 24.95 1,000 4 24,950.00
04-Jan-2017 23.80 23.80 23.80 23.80 80 1 1,904.00
02-Jan-2017 25.00 25.00 25.00 25.00 490 1 12,250.00
26-Dec-2016 26.00 26.00 26.00 26.00 6,000 5 1,56,000.00
22-Dec-2016 26.80 26.80 26.80 26.80 45 1 1,206.00
14-Dec-2016 28.20 25.60 25.60 28.20 31 2 871.00
13-Dec-2016 27.90 25.60 27.90 26.90 545 6 14,651.00
09-Dec-2016 27.95 27.95 27.95 27.95 20 1 559.00
08-Dec-2016 31.50 29.40 31.50 29.40 51 4 1,501.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sequel e-Routers Ltd. that will help you decide whether to buy, sell or hold Sequel e-Routers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sequel e-Routers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.