18 Aug 2017 | 2:42 PM
 

Sequent Scientific Ltd. Share Price Live (BSE)
0

BSE Code: 512529 | NSE Symbol: SEQUENT
117.50
-2.65
(-2.20 %)
18 Aug 2017 | 02:29 PM
Change company
  • Open (Rs)
    118.50
  • Prev. close (Rs.)
    120.15
  • High (Rs.)
    119.50
  • Low (Rs.)
    116.45
  • 52W H (Rs.)
    150.56
  • 52W L (Rs.)
    102.00
  • Volume (Rs.)
    2938
  • MCap (Rs in Cr.)
    2,863.90

Sequent Scientific Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 124.40 114.95 118.00 120.15 25,400 768 30,29,425.00
16-Aug-2017 119.00 113.95 113.95 116.75 25,737 777 30,08,300.00
14-Aug-2017 116.35 111.05 111.10 114.50 24,465 973 27,92,936.00
11-Aug-2017 114.15 109.00 110.40 109.95 25,537 778 28,39,339.00
10-Aug-2017 118.70 110.20 118.15 112.10 16,441 500 18,91,110.00
09-Aug-2017 120.75 116.10 118.00 117.60 7,849 238 9,33,565.00
08-Aug-2017 122.55 118.05 122.55 119.20 11,044 320 13,23,122.00
07-Aug-2017 126.50 121.65 125.10 122.40 10,598 310 13,24,449.00
04-Aug-2017 125.55 120.10 122.35 122.90 18,321 526 22,58,254.00
03-Aug-2017 132.40 119.00 128.90 122.50 2,05,593 3,536 2,61,28,007.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sequent Scientific Ltd. that will help you decide whether to buy, sell or hold Sequent Scientific Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sequent Scientific Ltd.