30 Mar 2017 | 5:43 AM
 

Sequent Scientific Ltd. Share Price Live (BSE)
0

BSE Code: 512529 | NSE Symbol: SEQUENT
127.15
-3.00
(-2.30 %)
29 Mar 2017 | 03:59 PM
Change company
  • Open (Rs)
    131.85
  • Prev. close (Rs.)
    130.15
  • High (Rs.)
    131.85
  • Low (Rs.)
    126.05
  • 52W H (Rs.)
    175.80
  • 52W L (Rs.)
    102.00
  • Volume (Rs.)
    5533047
  • MCap (Rs in Cr.)
    3,099.11

Sequent Scientific Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 131.85 126.05 131.85 127.15 55,33,047 356 71,84,06,437.00
28-Mar-2017 132.00 129.85 129.85 130.15 19,029 185 24,80,090.00
27-Mar-2017 133.75 129.00 133.00 129.50 17,028 567 22,21,298.00
24-Mar-2017 136.60 127.15 127.50 130.60 11,71,755 1,523 15,06,24,099.00
23-Mar-2017 128.50 126.50 127.65 127.15 19,727 79 25,01,191.00
22-Mar-2017 129.00 127.00 128.50 127.45 6,876 86 8,77,791.00
21-Mar-2017 132.95 128.20 130.00 128.75 3,377 150 4,40,741.00
20-Mar-2017 134.40 129.00 134.00 129.30 4,466 120 5,91,723.00
17-Mar-2017 135.00 130.70 131.00 133.25 11,333 917 15,05,849.00
16-Mar-2017 134.00 128.00 129.75 133.20 16,834 403 22,23,394.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sequent Scientific Ltd. that will help you decide whether to buy, sell or hold Sequent Scientific Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sequent Scientific Ltd.