Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 9:43 PM
 

Sequent Scientific Ltd. Share Price Live (BSE)
0

BSE Code: 512529 | NSE Symbol: SEQUENT
107.80
-0.30
(-0.27 %)
09 Dec 2016 | 03:49 PM
Change company
  • Open (Rs)
    108.90
  • Prev. close (Rs.)
    108.10
  • High (Rs.)
    110.00
  • Low (Rs.)
    102.00
  • 52W H (Rs.)
    1,300.00
  • 52W L (Rs.)
    103.00
  • Volume (Rs.)
    14114
  • MCap (Rs in Cr.)
    2,627.48

Sequent Scientific Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 109.50 107.60 108.70 108.10 12,749 420 13,81,525.00
07-Dec-2016 111.85 108.00 111.85 108.15 3,347 74 3,65,817.00
06-Dec-2016 110.50 108.60 110.00 109.60 2,986 116 3,27,094.00
05-Dec-2016 112.30 106.45 112.05 107.95 9,485 331 10,29,068.00
02-Dec-2016 112.80 109.90 111.55 110.60 5,524 146 6,11,249.00
01-Dec-2016 115.00 110.00 113.55 112.35 5,574 453 6,29,620.00
30-Nov-2016 118.00 111.40 116.25 113.25 13,258 418 15,14,179.00
29-Nov-2016 119.60 116.00 118.00 117.20 6,467 225 7,60,519.00
28-Nov-2016 120.40 114.55 119.00 117.15 12,340 573 14,45,258.00
25-Nov-2016 120.00 118.05 119.10 118.75 5,230 904 6,23,329.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sequent Scientific Ltd. that will help you decide whether to buy, sell or hold Sequent Scientific Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sequent Scientific Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.