24 Feb 2018 | 10:11 PM
 

Sequent Scientific Ltd. Share Price Live (BSE)
0

BSE Code: 512529 | NSE Symbol: SEQUENT
81.80
0.60
(0.74 %)
23 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    81.30
  • Prev. close (Rs.)
    81.20
  • High (Rs.)
    84.00
  • Low (Rs.)
    81.30
  • 52W H (Rs.)
    147.00
  • 52W L (Rs.)
    65.00
  • Volume
    26818
  • MCap (Rs in Cr.)
    1,993.77

Sequent Scientific Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 84.00 81.30 81.30 81.80 26,818 415 22,12,651.00
22-Feb-2018 82.00 78.50 79.70 81.20 39,459 523 31,87,537.00
21-Feb-2018 81.50 73.10 73.10 80.10 1,51,887 968 1,18,85,752.00
20-Feb-2018 75.50 73.80 75.05 73.95 27,019 198 20,05,935.00
19-Feb-2018 76.40 74.00 74.00 75.45 28,843 324 21,70,359.00
16-Feb-2018 81.00 73.95 79.30 74.50 63,986 815 49,03,509.00
15-Feb-2018 80.80 76.60 77.10 77.90 67,236 774 52,78,128.00
14-Feb-2018 79.10 75.00 78.95 75.90 40,146 362 31,10,061.00
12-Feb-2018 82.15 72.50 75.00 79.20 81,040 1,024 64,04,508.00
09-Feb-2018 81.70 73.70 77.65 75.85 66,519 876 51,66,260.00
Go to Page