22 Oct 2017 | 3:49 AM
 

SER Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507984 | NSE Symbol:
18.20
0.80
(4.60 %)
31 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.20
  • Prev. close (Rs.)
    17.40
  • High (Rs.)
    18.20
  • Low (Rs.)
    18.20
  • 52W H (Rs.)
    19.25
  • 52W L (Rs.)
    10.33
  • Volume
    201
  • MCap (Rs in Cr.)
    1.81

SER Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Jul-2017 18.20 18.20 18.20 18.20 201 2 3,658.00
08-May-2017 17.40 17.40 17.40 17.40 100 1 1,740.00
04-May-2017 18.30 18.30 18.30 18.30 100 1 1,830.00
28-Apr-2017 19.25 19.25 19.25 19.25 50 1 962.00
24-Apr-2017 18.42 18.42 18.42 18.42 2,044 9 37,650.00
20-Apr-2017 17.58 17.57 17.58 17.57 337 5 5,924.00
19-Apr-2017 16.75 16.75 16.75 16.75 100 1 1,675.00
18-Apr-2017 15.96 15.96 15.96 15.96 156 1 2,489.00
17-Apr-2017 15.20 15.20 15.20 15.20 50 1 760.00
13-Apr-2017 14.49 14.49 14.49 14.49 100 1 1,449.00
Go to Page