22 Oct 2017 | 10:49 AM
 

Servalakshmi Paper Ltd. Share Price Live (BSE)
0

BSE Code: 533401 | NSE Symbol: SERVALL
1.40
0.00
(0.00 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    1.40
  • Prev. close (Rs.)
    1.40
  • High (Rs.)
    1.40
  • Low (Rs.)
    1.40
  • 52W H (Rs.)
    4.70
  • 52W L (Rs.)
    1.19
  • Volume
    703
  • MCap (Rs in Cr.)
    6.04

Servalakshmi Paper Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1.40 1.40 1.40 1.40 703 4 984.00
17-Oct-2017 1.40 1.40 1.40 1.40 10,454 3 14,635.00
16-Oct-2017 1.55 1.47 1.55 1.47 2,010 3 3,034.00
13-Oct-2017 1.54 1.54 1.54 1.54 2,001 3 3,081.00
12-Oct-2017 1.62 1.62 1.62 1.62 5,400 6 8,748.00
11-Oct-2017 1.70 1.70 1.70 1.70 1,251 3 2,126.00
06-Oct-2017 1.78 1.78 1.78 1.78 100 1 178.00
28-Sep-2017 1.87 1.87 1.87 1.87 16,421 10 30,707.00
27-Sep-2017 1.98 1.95 1.98 1.96 6,100 3 11,906.00
26-Sep-2017 1.93 1.90 1.93 1.90 1,065 8 2,051.00
Go to Page