26 Mar 2017 | 4:26 AM
 

Seshasayee Paper & Boards Ltd. Share Price Live (BSE)
0

BSE Code: 502450 | NSE Symbol: SESHAPAPER
790.00
12.15
(1.57 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    778.00
  • Prev. close (Rs.)
    777.85
  • High (Rs.)
    834.80
  • Low (Rs.)
    778.00
  • 52W H (Rs.)
    880.00
  • 52W L (Rs.)
    227.10
  • Volume (Rs.)
    12763
  • MCap (Rs in Cr.)
    996.51

Seshasayee Paper & Boards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 834.80 778.00 778.00 799.15 12,763 1,228 1,03,87,396.00
23-Mar-2017 782.00 760.00 768.30 777.85 986 64 7,62,282.00
22-Mar-2017 764.90 751.10 755.65 762.15 914 69 6,95,957.00
21-Mar-2017 767.90 755.00 763.00 766.50 552 43 4,22,183.00
20-Mar-2017 770.60 758.30 770.60 764.05 605 67 4,63,064.00
17-Mar-2017 791.40 766.00 785.00 770.60 784 81 6,08,877.00
16-Mar-2017 805.00 785.20 790.00 788.40 1,532 116 12,20,583.00
15-Mar-2017 788.75 779.00 779.65 784.70 602 38 4,70,910.00
14-Mar-2017 799.90 771.70 775.00 772.55 550 52 4,26,963.00
10-Mar-2017 783.50 761.65 762.00 771.70 2,471 115 19,01,607.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Seshasayee Paper & Boards Ltd. that will help you decide whether to buy, sell or hold Seshasayee Paper & Boards Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Seshasayee Paper & Boards Ltd.