Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 3:22 AM
 

Seshasayee Paper & Boards Ltd. Share Price Live (BSE)
0

BSE Code: 502450 | NSE Symbol: SESHAPAPER
718.00
-26.20
(-3.52 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    710.00
  • Prev. close (Rs.)
    744.20
  • High (Rs.)
    740.00
  • Low (Rs.)
    707.00
  • 52W H (Rs.)
    840.00
  • 52W L (Rs.)
    196.00
  • Volume (Rs.)
    3758
  • MCap (Rs in Cr.)
    905.69

Seshasayee Paper & Boards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 740.00 707.00 710.00 719.45 3,758 482 26,98,259.00
01-Dec-2016 773.95 738.00 767.35 744.20 3,217 326 24,18,390.00
30-Nov-2016 795.00 764.10 770.00 770.80 4,265 384 33,01,639.00
29-Nov-2016 790.95 747.00 772.20 752.45 2,928 396 22,75,242.00
28-Nov-2016 779.00 730.00 732.00 772.20 4,695 457 35,86,616.00
25-Nov-2016 767.25 685.50 695.00 735.55 11,741 994 87,17,187.00
24-Nov-2016 698.50 663.00 667.95 687.70 7,775 713 53,03,717.00
23-Nov-2016 685.00 575.50 585.00 662.15 20,521 1,416 1,34,87,771.00
22-Nov-2016 604.00 561.90 599.60 579.90 3,910 283 22,67,064.00
21-Nov-2016 645.60 545.00 640.00 584.95 4,438 451 26,85,538.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Seshasayee Paper & Boards Ltd. that will help you decide whether to buy, sell or hold Seshasayee Paper & Boards Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Seshasayee Paper & Boards Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.