27 Jun 2017 | 9:51 AM
 

Seshasayee Paper & Boards Ltd. Share Price Live (BSE)
0

BSE Code: 502450 | NSE Symbol: SESHAPAPER
760.00
-7.40
(-0.96 %)
27 Jun 2017 | 09:41 AM
Change company
  • Open (Rs)
    768.00
  • Prev. close (Rs.)
    767.40
  • High (Rs.)
    768.00
  • Low (Rs.)
    760.00
  • 52W H (Rs.)
    880.00
  • 52W L (Rs.)
    270.00
  • Volume (Rs.)
    101
  • MCap (Rs in Cr.)
    958.67

Seshasayee Paper & Boards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 775.00 720.45 747.55 767.40 1,145 97 8,71,228.00
22-Jun-2017 749.10 742.50 749.10 742.95 170 42 1,26,398.00
21-Jun-2017 748.00 738.00 739.90 743.05 394 58 2,92,619.00
20-Jun-2017 750.00 741.50 748.25 742.10 864 184 6,43,125.00
19-Jun-2017 755.90 745.00 753.80 749.75 759 207 5,69,139.00
16-Jun-2017 757.05 745.00 757.05 751.20 111 18 83,071.00
15-Jun-2017 760.00 742.55 756.00 755.75 511 45 3,82,786.00
14-Jun-2017 789.00 747.90 759.00 754.50 2,936 100 22,26,084.00
13-Jun-2017 759.00 746.50 750.30 756.25 330 90 2,48,716.00
12-Jun-2017 795.80 735.50 765.15 746.30 2,338 221 17,78,966.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Seshasayee Paper & Boards Ltd. that will help you decide whether to buy, sell or hold Seshasayee Paper & Boards Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Seshasayee Paper & Boards Ltd.