21 Oct 2017 | 12:14 PM
 

Seshasayee Paper & Boards Ltd. Share Price Live (BSE)
0

BSE Code: 502450 | NSE Symbol: SESHAPAPER
760.00
3.85
(0.51 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    774.40
  • Prev. close (Rs.)
    756.15
  • High (Rs.)
    788.50
  • Low (Rs.)
    760.00
  • 52W H (Rs.)
    880.00
  • 52W L (Rs.)
    545.00
  • Volume
    274
  • MCap (Rs in Cr.)
    958.67

Seshasayee Paper & Boards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 765.00 743.00 759.00 760.00 439 28 3,31,137.00
17-Oct-2017 759.00 750.00 755.00 756.15 845 31 6,36,985.00
16-Oct-2017 758.90 740.60 757.00 745.85 1,344 76 10,07,400.00
13-Oct-2017 752.45 737.50 745.00 749.85 183 13 1,35,760.00
11-Oct-2017 742.80 696.75 726.10 737.10 2,174 90 15,83,693.00
09-Oct-2017 755.00 722.00 755.00 735.10 478 29 3,49,992.00
06-Oct-2017 740.00 732.70 740.00 739.80 101 9 74,259.00
05-Oct-2017 749.00 729.00 742.00 733.05 591 45 4,36,012.00
04-Oct-2017 739.50 726.00 726.00 739.50 284 8 2,06,613.00
03-Oct-2017 739.90 721.20 733.00 722.10 1,359 36 9,90,097.00
Go to Page