19 Jan 2018 | 7:58 AM
 

Seshasayee Paper & Boards Ltd. Share Price Live (BSE)
0

BSE Code: 502450 | NSE Symbol: SESHAPAPER
1,109.30
-71.30
(-6.03 %)
18 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    1,198.91
  • Prev. close (Rs.)
    1,180.60
  • High (Rs.)
    1,199.95
  • Low (Rs.)
    1,099.20
  • 52W H (Rs.)
    1,225.00
  • 52W L (Rs.)
    650.00
  • Volume
    2905
  • MCap (Rs in Cr.)
    1,399.28

Seshasayee Paper & Boards Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,270.00 -20.00 -1.55 961.26 1,765.00 364.26 72.81
889.00 -55.95 -5.92 775.74 3,220.00 609.63 60.91
725.00 -25.15 -3.35 833.46 1,257.00 319.48 -5.48
706.95 6.95 0.99 643.32 4,039.00 613.04 33.21
643.00 -11.55 -1.76 1,197.07 1,306.00 288.70 69.96
585.05 -4.60 -0.78 537.02 1,102.00 749.54 29.71
532.65 -16.55 -3.01 906.52 13,087.00 1,040.59 70.23
357.95 -23.15 -6.07 1,423.57 39,107.00 1,208.40 31.31
315.80 -11.90 -3.63 2,085.83 45,194.00 1,769.34 128.50
278.15 -15.65 -5.33 434.14 45,989.00 324.12 59.94
253.25 -5.40 -2.09 1,858.70 6,302.00 933.27 189.52
220.00 1.00 0.46 117.85 2,841.00 226.49 6.43
208.10 -2.95 -1.40 1,258.98 2,33,766.00 1,138.35 25.94
202.20 0.00 0.00 202.20 25.00 516.87 25.53
200.00 -11.95 -5.64 276.50 17,176.00 420.03 23.11
197.00 -5.70 -2.81 441.71 30,464.00 417.38 32.05
190.30 -3.25 -1.68 477.04 70,766.00 61.40 0.59
190.00 0.00 0.00 190.00 173.00 189.85 2.78
185.00 -2.65 -1.41 24.18 674.00 104.29 1.69
153.00 0.00 0.00 229.50 49,267.00 195.27 12.61
148.65 0.80 0.54 691.22 10,25,475.00 183.26 9.96
144.55 -8.80 -5.74 2,497.22 1,67,108.00 2,628.61 171.82
106.75 -4.55 -4.09 2,484.58 1,20,782.00 2,452.09 170.25
94.00 -1.80 -1.88 100.96 19,089.00 181.21 -25.41
91.90 -6.55 -6.65 150.05 9,181.00 350.78 13.51