26 Mar 2017 | 4:23 AM
 

Setco Automotive Ltd. Share Price Live (BSE)
0

BSE Code: 505075 | NSE Symbol: SETCO
33.85
-0.05
(-0.14 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    34.40
  • Prev. close (Rs.)
    33.90
  • High (Rs.)
    34.40
  • Low (Rs.)
    33.75
  • 52W H (Rs.)
    54.80
  • 52W L (Rs.)
    28.10
  • Volume (Rs.)
    77696
  • MCap (Rs in Cr.)
    452.23

Setco Automotive Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 34.40 33.75 34.40 33.85 77,696 364 26,38,459.00
23-Mar-2017 34.50 33.55 34.50 33.90 43,189 424 14,68,812.00
22-Mar-2017 34.95 33.60 34.75 34.10 8,91,744 622 3,03,36,441.00
21-Mar-2017 35.20 34.50 34.75 35.00 27,401 153 9,54,860.00
20-Mar-2017 35.15 34.60 35.00 34.75 50,334 404 17,51,851.00
17-Mar-2017 36.10 34.80 35.05 35.45 16,328 158 5,74,765.00
16-Mar-2017 37.10 34.10 34.25 35.35 83,336 871 29,49,629.00
15-Mar-2017 35.35 34.10 35.35 34.65 19,649 233 6,75,943.00
14-Mar-2017 36.85 33.70 36.85 34.25 53,570 557 18,57,968.00
10-Mar-2017 35.40 34.60 34.60 35.00 18,466 91 6,46,610.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Setco Automotive Ltd. that will help you decide whether to buy, sell or hold Setco Automotive Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Setco Automotive Ltd.