• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:02 PM
 

Setco Automotive Ltd. Share Price Live (BSE)
0

BSE Code: 505075 | NSE Symbol: SETCO
37.15
0.20
(0.55 %)
28 Jun 2017 | 11:50 AM
Change company
  • Open (Rs)
    37.10
  • Prev. close (Rs.)
    36.96
  • High (Rs.)
    37.40
  • Low (Rs.)
    36.80
  • 52W H (Rs.)
    54.80
  • 52W L (Rs.)
    33.46
  • Volume (Rs.)
    19081
  • MCap (Rs in Cr.)
    496.32

Setco Automotive Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 37.75 36.75 37.35 36.95 1,16,203 379 42,94,131.00
23-Jun-2017 38.50 37.35 38.45 37.55 36,061 347 13,63,226.00
22-Jun-2017 39.65 38.25 39.10 38.55 33,170 327 12,89,572.00
21-Jun-2017 39.90 38.50 39.00 39.10 68,197 510 26,73,067.00
20-Jun-2017 40.70 38.75 39.75 39.00 2,59,195 1,383 1,02,93,434.00
19-Jun-2017 39.25 37.40 38.25 38.85 85,422 1,048 32,84,121.00
16-Jun-2017 38.40 37.60 38.00 37.90 49,215 345 18,66,871.00
15-Jun-2017 38.25 37.50 37.50 38.05 62,173 347 23,52,122.00
14-Jun-2017 38.95 37.00 38.40 37.20 80,973 470 30,46,483.00
13-Jun-2017 39.40 37.80 39.10 38.00 60,804 468 23,43,403.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Setco Automotive Ltd. that will help you decide whether to buy, sell or hold Setco Automotive Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Setco Automotive Ltd.