Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:46 AM
 

Setco Automotive Ltd. Share Price Live (BSE)
0

BSE Code: 505075 | NSE Symbol: SETCO
37.90
-0.25
(-0.65 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    38.21
  • Prev. close (Rs.)
    38.15
  • High (Rs.)
    38.50
  • Low (Rs.)
    37.35
  • 52W H (Rs.)
    240.00
  • 52W L (Rs.)
    28.10
  • Volume (Rs.)
    11980
  • MCap (Rs in Cr.)
    506.34

Setco Automotive Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 38.50 37.35 38.20 37.95 11,980 88 4,54,942.00
01-Dec-2016 38.85 38.00 38.80 38.15 6,940 72 2,65,581.00
30-Nov-2016 39.80 37.50 38.50 38.75 51,418 141 19,54,083.00
29-Nov-2016 38.90 37.80 38.35 38.40 25,076 128 9,59,419.00
28-Nov-2016 38.85 36.10 38.15 38.30 72,660 248 27,23,489.00
25-Nov-2016 38.50 36.85 37.00 38.25 18,738 197 7,10,025.00
24-Nov-2016 37.80 36.05 37.00 37.45 25,207 166 9,31,498.00
23-Nov-2016 37.20 36.00 36.05 36.70 27,817 153 10,14,792.00
22-Nov-2016 36.55 34.50 36.50 36.30 22,711 214 8,09,785.00
21-Nov-2016 37.10 34.80 37.10 35.35 70,599 327 25,33,083.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Setco Automotive Ltd. that will help you decide whether to buy, sell or hold Setco Automotive Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Setco Automotive Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.