22 Oct 2017 | 10:42 AM
 

Setco Automotive Ltd. Share Price Live (BSE)
0

BSE Code: 505075 | NSE Symbol: SETCO
39.85
0.75
(1.92 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    40.40
  • Prev. close (Rs.)
    39.10
  • High (Rs.)
    40.40
  • Low (Rs.)
    39.25
  • 52W H (Rs.)
    47.00
  • 52W L (Rs.)
    33.46
  • Volume
    48499
  • MCap (Rs in Cr.)
    532.39

Setco Automotive Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 40.60 38.55 39.00 39.85 98,811 468 39,13,312.00
17-Oct-2017 39.85 38.85 39.45 39.10 33,895 253 13,33,628.00
16-Oct-2017 41.40 38.95 41.40 39.35 76,179 462 30,20,138.00
13-Oct-2017 41.75 40.10 41.45 40.45 1,85,242 948 75,83,619.00
12-Oct-2017 41.60 40.25 40.55 40.95 4,03,688 1,733 1,65,60,954.00
11-Oct-2017 41.00 37.85 38.00 39.95 4,02,907 2,216 1,59,95,122.00
09-Oct-2017 38.55 37.80 37.80 38.35 79,365 438 30,45,145.00
06-Oct-2017 38.45 37.70 38.20 37.80 39,785 241 15,15,609.00
05-Oct-2017 38.75 37.75 38.75 37.90 48,963 250 18,61,067.00
04-Oct-2017 39.20 37.85 37.85 38.60 45,822 258 17,69,947.00
Go to Page