17 Jan 2018 | 7:35 PM
 

Seya Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524324 | NSE Symbol: SRIMANORG
718.50
3.65
(0.52 %)
17 Jan 2018 | 03:49 PM
Change company
  • Open (Rs)
    723.00
  • Prev. close (Rs.)
    714.85
  • High (Rs.)
    723.00
  • Low (Rs.)
    690.00
  • 52W H (Rs.)
    826.00
  • 52W L (Rs.)
    284.25
  • Volume
    6027
  • MCap (Rs in Cr.)
    1,767.51

Seya Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 725.00 695.10 714.45 714.85 23,446 525 1,66,62,081.00
15-Jan-2018 724.00 685.00 724.00 699.65 19,889 458 1,40,23,849.00
12-Jan-2018 749.00 661.05 720.00 674.60 27,006 629 1,88,66,871.00
11-Jan-2018 758.80 680.00 749.00 714.15 19,262 455 1,36,32,594.00
10-Jan-2018 741.95 724.00 729.00 725.60 2,527 78 18,43,369.00
09-Jan-2018 735.00 721.00 734.00 728.30 2,484 71 18,11,796.00
08-Jan-2018 747.00 723.00 729.90 733.90 5,832 164 42,53,777.00
05-Jan-2018 720.50 699.00 707.80 717.95 2,794 84 19,95,031.00
04-Jan-2018 710.00 692.00 692.00 699.05 2,966 105 20,73,974.00
03-Jan-2018 715.00 690.00 700.00 698.75 9,568 174 67,04,431.00
Go to Page