29 Mar 2017 | 9:47 AM
 

Seya Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524324 | NSE Symbol: SRIMANORG
302.00
-0.20
(-0.06 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    294.05
  • Prev. close (Rs.)
    302.20
  • High (Rs.)
    303.80
  • Low (Rs.)
    294.05
  • 52W H (Rs.)
    375.00
  • 52W L (Rs.)
    136.50
  • Volume (Rs.)
    890
  • MCap (Rs in Cr.)
    614.58

Seya Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 303.80 294.05 294.05 301.60 890 27 2,67,501.00
27-Mar-2017 304.00 293.50 294.00 302.20 950 13 2,83,805.00
24-Mar-2017 305.00 298.00 299.50 305.00 750 9 2,24,400.00
23-Mar-2017 307.90 303.00 307.00 303.40 3,274 54 9,93,981.00
22-Mar-2017 304.50 299.00 300.50 302.25 2,491 76 7,51,401.00
21-Mar-2017 313.90 290.10 290.10 298.70 539 61 1,62,982.00
20-Mar-2017 316.95 299.00 299.00 301.35 2,283 61 6,94,600.00
17-Mar-2017 320.00 300.00 310.00 302.05 1,831 62 5,77,582.00
16-Mar-2017 318.00 301.00 317.75 309.70 2,434 64 7,50,448.00
15-Mar-2017 322.00 309.00 322.00 309.00 2,020 24 6,27,790.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Seya Industries Ltd. that will help you decide whether to buy, sell or hold Seya Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Seya Industries Ltd.