26 Jul 2017 | 9:58 PM
 

Seya Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524324 | NSE Symbol: SRIMANORG
608.00
-3.60
(-0.58 %)
26 Jul 2017 | 03:09 PM
Change company
  • Open (Rs)
    613.90
  • Prev. close (Rs.)
    611.60
  • High (Rs.)
    614.00
  • Low (Rs.)
    603.00
  • 52W H (Rs.)
    666.00
  • 52W L (Rs.)
    157.50
  • Volume (Rs.)
    257
  • MCap (Rs in Cr.)
    1,237.28

Seya Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 619.95 585.00 586.00 611.60 1,571 44 9,47,254.00
21-Jul-2017 610.00 600.00 605.50 600.80 1,232 42 7,41,886.00
20-Jul-2017 617.95 595.00 595.00 610.00 597 18 3,62,932.00
19-Jul-2017 633.00 599.00 633.00 604.00 1,907 50 11,64,798.00
18-Jul-2017 624.95 590.25 624.95 597.90 1,185 49 7,18,076.00
14-Jul-2017 640.00 628.05 640.00 633.50 770 38 4,90,145.00
13-Jul-2017 664.00 625.00 633.50 641.30 1,169 39 7,51,488.00
11-Jul-2017 659.00 592.20 659.00 631.95 2,888 56 18,10,157.00
07-Jul-2017 666.00 620.00 620.00 640.55 2,794 99 17,89,546.00
06-Jul-2017 643.70 532.00 532.00 611.80 9,457 346 56,17,552.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Seya Industries Ltd. that will help you decide whether to buy, sell or hold Seya Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Seya Industries Ltd.