24 Feb 2018 | 10:09 PM
 

SFL International Ltd. Share Price Live (BSE)
0

BSE Code: 530867 | NSE Symbol:
2.11
-0.02
(-0.93 %)
23 Feb 2018 | 03:34 PM
Change company
  • Open (Rs)
    2.13
  • Prev. close (Rs.)
    2.13
  • High (Rs.)
    2.13
  • Low (Rs.)
    2.11
  • 52W H (Rs.)
    43.95
  • 52W L (Rs.)
    2.13
  • Volume
    1595
  • MCap (Rs in Cr.)
    0.72

SFL International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 2.13 2.11 2.13 2.11 1,595 7 3,365.00
21-Feb-2018 2.13 2.13 2.13 2.13 3,395 7 7,231.00
20-Feb-2018 2.13 2.13 2.13 2.13 3,099 4 6,600.00
16-Feb-2018 2.21 2.17 2.21 2.17 1,250 3 2,736.00
15-Feb-2018 2.21 2.21 2.21 2.21 1,150 16 2,541.00
14-Feb-2018 2.25 2.25 2.25 2.25 525 7 1,181.00
12-Feb-2018 2.25 2.21 2.21 2.25 9,172 46 20,623.00
09-Feb-2018 2.25 2.25 2.25 2.25 250 3 562.00
08-Feb-2018 2.29 2.29 2.29 2.29 6,500 5 14,885.00
07-Feb-2018 2.33 2.33 2.33 2.33 101 2 235.00
Go to Page