25 May 2017 | 8:58 AM
 

SFL International Ltd. Share Price Live (BSE)
0

BSE Code: 530867 | NSE Symbol:
16.80
0.00
(0.00 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    16.80
  • Prev. close (Rs.)
    16.80
  • High (Rs.)
    16.80
  • Low (Rs.)
    16.80
  • 52W H (Rs.)
    44.00
  • 52W L (Rs.)
    16.80
  • Volume (Rs.)
    450
  • MCap (Rs in Cr.)
    5.66

SFL International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 16.80 16.80 16.80 16.80 450 6 7,560.00
23-May-2017 16.80 16.80 16.80 16.80 1,942 18 32,625.00
22-May-2017 16.85 16.85 16.85 16.85 813 9 13,699.00
19-May-2017 17.15 17.15 17.15 17.15 1,790 16 30,698.00
18-May-2017 17.50 17.50 17.50 17.50 1,035 11 18,112.00
17-May-2017 17.85 17.85 17.85 17.85 4,664 33 83,252.00
16-May-2017 18.20 18.20 18.20 18.20 2,455 10 44,681.00
15-May-2017 18.55 18.55 18.55 18.55 973 11 18,049.00
12-May-2017 18.90 18.90 18.90 18.90 1,651 14 31,203.00
11-May-2017 19.25 19.25 19.25 19.25 2,510 15 48,317.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SFL International Ltd. that will help you decide whether to buy, sell or hold SFL International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SFL International Ltd.