18 Aug 2017 | 12:21 PM
 

SFL International Ltd. Share Price Live (BSE)
0

BSE Code: 530867 | NSE Symbol:
13.15
0.00
(0.00 %)
18 Aug 2017 | 12:07 PM
Change company
  • Open (Rs)
    13.15
  • Prev. close (Rs.)
    13.15
  • High (Rs.)
    13.15
  • Low (Rs.)
    13.15
  • 52W H (Rs.)
    43.95
  • 52W L (Rs.)
    13.15
  • Volume (Rs.)
    1004
  • MCap (Rs in Cr.)
    4.43

SFL International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 13.15 13.15 13.15 13.15 24 2 315.00
16-Aug-2017 13.15 13.15 13.15 13.15 270 5 3,550.00
14-Aug-2017 13.15 13.15 13.15 13.15 1,721 11 22,631.00
11-Aug-2017 13.15 13.15 13.15 13.15 4,877 17 64,132.00
10-Aug-2017 13.15 13.15 13.15 13.15 172 6 2,261.00
09-Aug-2017 13.40 13.40 13.40 13.40 1,013 4 13,574.00
08-Aug-2017 13.65 13.65 13.65 13.65 304 5 4,149.00
07-Aug-2017 13.90 13.90 13.90 13.90 237 6 3,294.00
04-Aug-2017 14.15 14.15 14.15 14.15 2,747 14 38,870.00
03-Aug-2017 14.40 14.40 14.40 14.40 1,657 9 23,860.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SFL International Ltd. that will help you decide whether to buy, sell or hold SFL International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SFL International Ltd.