Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 3:57 AM
 

SFL International Ltd. Share Price Live (BSE)
0

BSE Code: 530867 | NSE Symbol:
27.30
-1.40
(-4.87 %)
10 Aug 2016 | 04:01 PM
Change company
  • Open (Rs)
    27.30
  • Prev. close (Rs.)
    28.70
  • High (Rs.)
    27.30
  • Low (Rs.)
    27.30
  • 52W H (Rs.)
    91.90
  • 52W L (Rs.)
    27.30
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    9.19

SFL International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Aug-2016 27.30 27.30 27.30 27.30 2 1 54.00
09-Aug-2016 28.70 28.70 28.70 28.70 10 1 287.00
26-Jul-2016 27.35 27.35 27.35 27.35 500 3 13,675.00
05-Jul-2016 28.75 28.75 28.75 28.75 92,900 65 26,70,875.00
01-Jul-2016 30.25 30.25 30.25 30.25 69,800 46 21,11,450.00
30-Jun-2016 30.90 30.90 30.90 30.90 58,010 24 17,92,509.00
29-Jun-2016 32.50 32.50 32.50 32.50 50,000 32 16,25,000.00
28-Jun-2016 34.20 34.20 34.20 34.20 91,500 20 31,29,300.00
27-Jun-2016 35.95 35.95 35.95 35.95 21,350 26 7,67,532.00
24-Jun-2016 37.80 37.80 37.80 37.80 50 1 1,890.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SFL International Ltd. that will help you decide whether to buy, sell or hold SFL International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SFL International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.