19 Jul 2018 | 10:54 PM
 

SFL International Ltd. Share Price Live (BSE)
0

BSE Code: 530867 | NSE Symbol:
3.26
0.00
(0.00 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.26
  • Prev. close (Rs.)
    3.26
  • High (Rs.)
    3.26
  • Low (Rs.)
    3.26
  • 52W H (Rs.)
    17.65
  • 52W L (Rs.)
    2.00
  • Volume
    100
  • MCap (Rs in Cr.)
    1.10

SFL International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jul-2018 3.26 3.26 3.26 3.26 100 1 326.00
11-Jul-2018 3.26 3.26 3.26 3.26 100 1 326.00
09-Jul-2018 3.58 3.43 3.58 3.43 600 3 2,073.00
06-Jul-2018 3.61 3.61 3.61 3.61 500 3 1,805.00
03-Jul-2018 3.80 3.80 3.80 3.80 100 1 380.00
02-Jul-2018 3.95 3.95 3.95 3.95 157 4 620.00
26-Jun-2018 3.95 3.95 3.95 3.95 80 1 316.00
20-Jun-2018 3.95 3.95 3.95 3.95 200 1 790.00
13-Jun-2018 3.80 3.80 3.80 3.80 12 2 45.00
11-Jun-2018 3.80 3.80 3.80 3.80 700 1 2,660.00
Go to Page