25 Jun 2017 | 12:01 AM
 

SGN Telecoms Ltd. Share Price Live (BSE)
0

BSE Code: 531812 | NSE Symbol:
0.19
0.00
(0.00 %)
03 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.19
  • Prev. close (Rs.)
    0.19
  • High (Rs.)
    0.19
  • Low (Rs.)
    0.19
  • 52W H (Rs.)
    0.20
  • 52W L (Rs.)
    0.19
  • Volume (Rs.)
    111
  • MCap (Rs in Cr.)
    1.54

SGN Telecoms Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Apr-2017 0.19 0.19 0.19 0.19 111 1 21.00
14-Mar-2017 0.19 0.19 0.19 0.19 10,000 1 1,900.00
09-Feb-2017 0.19 0.19 0.19 0.19 3,500 1 665.00
08-Feb-2017 0.20 0.19 0.19 0.19 1,43,100 20 28,347.00
23-Jan-2017 0.19 0.19 0.19 0.19 500 1 95.00
14-Dec-2016 0.19 0.19 0.19 0.19 300 1 57.00
09-Dec-2016 0.19 0.19 0.19 0.19 100 1 19.00
30-Nov-2016 0.19 0.19 0.19 0.19 2,000 3 380.00
29-Nov-2016 0.19 0.19 0.19 0.19 5,000 2 950.00
28-Nov-2016 0.19 0.19 0.19 0.19 60,800 9 11,552.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SGN Telecoms Ltd. that will help you decide whether to buy, sell or hold SGN Telecoms Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SGN Telecoms Ltd.