26 Apr 2017 | 7:16 AM
 

Shah Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 513436 | NSE Symbol: SHAHALLOYS
19.30
-1.00
(-4.92 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    20.11
  • Prev. close (Rs.)
    20.30
  • High (Rs.)
    20.20
  • Low (Rs.)
    19.30
  • 52W H (Rs.)
    22.45
  • 52W L (Rs.)
    7.40
  • Volume (Rs.)
    6041
  • MCap (Rs in Cr.)
    38.22

Shah Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 20.20 19.30 20.10 19.30 6,041 32 1,20,003.00
24-Apr-2017 20.60 19.70 20.60 20.30 8,501 53 1,74,061.00
21-Apr-2017 20.65 19.65 20.50 19.65 3,045 19 61,442.00
20-Apr-2017 20.25 18.45 18.45 19.70 5,722 30 1,11,717.00
19-Apr-2017 20.10 19.20 19.25 19.30 2,540 24 49,370.00
18-Apr-2017 21.85 20.15 21.45 20.15 18,093 85 3,77,016.00
17-Apr-2017 22.45 21.20 21.40 21.20 10,693 42 2,29,100.00
13-Apr-2017 22.40 20.20 21.85 22.30 43,405 132 9,62,026.00
12-Apr-2017 21.10 18.20 19.50 20.40 32,272 117 6,49,101.00
11-Apr-2017 19.25 16.50 16.50 19.25 12,988 40 2,48,356.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shah Alloys Ltd. that will help you decide whether to buy, sell or hold Shah Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shah Alloys Ltd.