22 Oct 2017 | 3:49 AM
 

Shah Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 513436 | NSE Symbol: SHAHALLOYS
21.40
-0.30
(-1.38 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    21.70
  • High (Rs.)
    22.00
  • Low (Rs.)
    21.50
  • 52W H (Rs.)
    24.30
  • 52W L (Rs.)
    10.40
  • Volume
    650
  • MCap (Rs in Cr.)
    42.37

Shah Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 22.75 21.05 22.00 21.35 24,003 95 5,38,527.00
17-Oct-2017 21.70 20.90 21.45 21.70 15,568 50 3,36,350.00
16-Oct-2017 20.70 19.15 19.20 20.70 8,230 36 1,68,114.00
13-Oct-2017 19.80 18.55 18.60 19.75 4,535 20 86,399.00
12-Oct-2017 19.30 18.40 18.40 18.90 731 4 13,514.00
11-Oct-2017 19.50 18.55 19.50 18.60 695 13 13,233.00
09-Oct-2017 19.35 19.00 19.00 19.35 479 6 9,178.00
06-Oct-2017 19.00 18.90 18.90 19.00 461 5 8,740.00
05-Oct-2017 19.50 18.50 19.50 18.50 550 6 10,235.00
04-Oct-2017 19.00 19.00 19.00 19.00 210 2 3,990.00
Go to Page