26 Sep 2017 | 8:30 PM
 

Shah Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519031 | NSE Symbol:
71.00
0.35
(0.50 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    71.00
  • Prev. close (Rs.)
    70.66
  • High (Rs.)
    71.00
  • Low (Rs.)
    71.00
  • 52W H (Rs.)
    105.00
  • 52W L (Rs.)
    57.95
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    4.25

Shah Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 71.00 71.00 71.00 71.00 100 1 7,100.00
22-Sep-2017 74.70 68.80 71.05 70.65 2,520 28 1,77,293.00
21-Sep-2017 76.00 75.95 75.95 76.00 100 2 7,597.00
19-Sep-2017 76.00 75.95 75.95 76.00 90 3 6,837.00
18-Sep-2017 78.00 76.00 78.00 76.00 65 3 5,050.00
15-Sep-2017 76.05 74.25 74.25 75.00 185 4 13,968.00
14-Sep-2017 78.10 78.10 78.10 78.10 175 4 13,667.00
13-Sep-2017 80.00 78.10 80.00 78.10 210 3 16,496.00
12-Sep-2017 83.90 79.00 80.60 81.00 1,511 25 1,21,587.00
11-Sep-2017 85.00 80.00 85.00 84.45 620 14 50,260.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shah Foods Ltd. that will help you decide whether to buy, sell or hold Shah Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shah Foods Ltd.