Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:48 PM
 

Shah Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519031 | NSE Symbol:
82.95
-3.05
(-3.54 %)
09 Dec 2016 | 03:32 PM
Change company
  • Open (Rs)
    81.70
  • Prev. close (Rs.)
    86.00
  • High (Rs.)
    82.95
  • Low (Rs.)
    81.70
  • 52W H (Rs.)
    87.80
  • 52W L (Rs.)
    39.90
  • Volume (Rs.)
    55
  • MCap (Rs in Cr.)
    4.97

Shah Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 82.95 81.70 81.70 82.95 55 3 4,499.00
08-Dec-2016 86.00 86.00 86.00 86.00 56 2 4,816.00
07-Dec-2016 83.50 83.50 83.50 83.50 5 1 417.00
02-Dec-2016 83.50 79.55 83.50 79.55 10 2 815.00
01-Dec-2016 87.80 79.55 87.80 79.55 2 2 167.00
30-Nov-2016 83.70 83.70 83.70 83.70 5 1 418.00
29-Nov-2016 79.80 79.80 79.80 79.80 1 1 79.00
28-Nov-2016 84.00 84.00 84.00 84.00 2 1 168.00
25-Nov-2016 80.75 80.75 80.75 80.75 5 1 403.00
23-Nov-2016 76.95 76.95 76.95 76.95 65 1 5,001.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shah Foods Ltd. that will help you decide whether to buy, sell or hold Shah Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shah Foods Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.