16 Jan 2018 | 11:23 PM
 

Shahi Shipping Ltd. Share Price Live (BSE)
0

BSE Code: 526508 | NSE Symbol:
9.00
-0.07
(-0.77 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.00
  • Prev. close (Rs.)
    9.07
  • High (Rs.)
    9.00
  • Low (Rs.)
    9.00
  • 52W H (Rs.)
    13.68
  • 52W L (Rs.)
    7.75
  • Volume
    219
  • MCap (Rs in Cr.)
    13.05

Shahi Shipping Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 9.07 9.07 9.07 9.07 1,250 3 11,337.00
12-Jan-2018 10.50 9.53 9.80 9.53 1,375 5 13,358.00
11-Jan-2018 10.50 10.03 10.03 10.03 1,230 8 12,617.00
10-Jan-2018 11.63 10.55 11.63 10.55 850 4 9,075.00
09-Jan-2018 11.08 10.21 11.08 11.08 4,250 16 46,959.00
08-Jan-2018 10.56 10.05 10.05 10.56 700 5 7,239.00
05-Jan-2018 10.61 10.00 10.61 10.06 2,903 13 29,805.00
04-Jan-2018 10.11 10.11 10.11 10.11 100 1 1,011.00
03-Jan-2018 9.63 9.63 9.63 9.63 200 2 1,926.00
02-Jan-2018 9.18 9.18 9.18 9.18 300 1 2,754.00
Go to Page