20 Jun 2018 | 2:30 AM
 

Shahi Shipping Ltd. Share Price Live (BSE)
0

BSE Code: 526508 | NSE Symbol:
8.15
-0.25
(-2.97 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.15
  • Prev. close (Rs.)
    8.40
  • High (Rs.)
    8.15
  • Low (Rs.)
    8.15
  • 52W H (Rs.)
    12.19
  • 52W L (Rs.)
    7.52
  • Volume
    1
  • MCap (Rs in Cr.)
    11.82

Shahi Shipping Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 8.15 8.15 8.15 8.15 1 1 8.00
18-Jun-2018 8.40 8.40 8.40 8.40 60 1 504.00
15-Jun-2018 8.82 8.05 8.05 8.82 1,605 6 12,925.00
14-Jun-2018 8.40 8.11 8.20 8.40 1,900 5 15,674.00
13-Jun-2018 8.50 8.38 8.50 8.41 1,759 5 14,799.00
08-Jun-2018 8.82 8.40 8.40 8.82 703 9 6,199.00
07-Jun-2018 8.40 8.10 8.10 8.40 578 2 4,854.00
05-Jun-2018 8.51 8.50 8.51 8.50 2,000 4 17,006.00
04-Jun-2018 8.93 8.51 8.51 8.93 751 7 6,643.00
01-Jun-2018 8.94 8.51 8.94 8.51 640 3 5,704.00
Go to Page