28 Jun 2017 | 2:32 AM
 

Shaily Engineering Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 501423 | NSE Symbol:
665.80
-27.55
(-3.97 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    695.00
  • Prev. close (Rs.)
    693.35
  • High (Rs.)
    699.00
  • Low (Rs.)
    657.05
  • 52W H (Rs.)
    735.00
  • 52W L (Rs.)
    482.00
  • Volume (Rs.)
    2932
  • MCap (Rs in Cr.)
    553.82

Shaily Engineering Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 699.00 657.05 695.00 665.80 2,932 103 19,74,230.00
23-Jun-2017 717.00 682.00 717.00 693.35 2,036 58 14,17,872.00
22-Jun-2017 717.85 685.05 692.00 694.05 1,789 60 12,51,003.00
21-Jun-2017 734.00 702.90 714.95 705.15 4,996 137 35,77,301.00
20-Jun-2017 713.95 683.50 713.95 706.95 2,064 61 14,40,963.00
19-Jun-2017 718.90 664.10 670.00 684.85 3,643 126 25,41,475.00
16-Jun-2017 687.00 657.10 681.00 664.10 2,183 91 14,59,323.00
15-Jun-2017 695.00 675.00 676.00 679.95 1,331 52 9,14,657.00
14-Jun-2017 692.00 671.20 690.10 682.95 771 37 5,28,094.00
13-Jun-2017 719.90 682.10 719.90 686.55 1,292 50 8,91,558.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shaily Engineering Plastics Ltd. that will help you decide whether to buy, sell or hold Shaily Engineering Plastics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shaily Engineering Plastics Ltd.