23 Feb 2017 | 3:46 PM
 

Shaily Engineering Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 501423 | NSE Symbol:
523.00
21.85
(4.37 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    500.00
  • Prev. close (Rs.)
    501.15
  • High (Rs.)
    523.00
  • Low (Rs.)
    500.00
  • 52W H (Rs.)
    661.00
  • 52W L (Rs.)
    462.00
  • Volume (Rs.)
    3183
  • MCap (Rs in Cr.)
    435.04

Shaily Engineering Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 518.50 500.00 518.50 501.15 5,582 100 28,22,241.00
21-Feb-2017 527.50 501.00 510.00 508.50 2,683 90 13,69,222.00
20-Feb-2017 521.00 500.25 515.00 516.60 2,677 84 13,71,625.00
17-Feb-2017 533.00 508.95 533.00 509.80 8,307 215 42,92,055.00
16-Feb-2017 536.00 520.00 521.05 535.70 1,509 45 7,99,415.00
15-Feb-2017 540.00 515.00 527.00 525.95 1,452 59 7,63,285.00
14-Feb-2017 542.00 515.00 515.00 526.50 2,772 98 14,59,590.00
13-Feb-2017 556.30 541.85 541.85 541.85 7,015 153 38,03,603.00
10-Feb-2017 575.00 560.00 560.00 570.35 2,542 61 14,46,446.00
09-Feb-2017 570.00 545.00 545.00 565.00 2,915 77 16,47,109.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shaily Engineering Plastics Ltd. that will help you decide whether to buy, sell or hold Shaily Engineering Plastics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shaily Engineering Plastics Ltd.