23 Oct 2017 | 2:03 PM
 

Shaily Engineering Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 501423 | NSE Symbol:
629.96
2.25
(0.36 %)
23 Oct 2017 | 01:44 PM
Change company
  • Open (Rs)
    626.96
  • Prev. close (Rs.)
    627.71
  • High (Rs.)
    640.00
  • Low (Rs.)
    584.30
  • 52W H (Rs.)
    754.00
  • 52W L (Rs.)
    482.00
  • Volume
    3701
  • MCap (Rs in Cr.)
    524.00

Shaily Engineering Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 642.00 575.25 575.25 602.05 3,326 77 20,06,982.00
17-Oct-2017 599.00 566.05 566.05 594.85 3,301 134 19,42,280.00
16-Oct-2017 588.90 575.00 575.00 581.00 1,686 36 9,82,303.00
13-Oct-2017 584.00 573.00 584.00 579.60 955 33 5,52,832.00
12-Oct-2017 580.00 571.20 575.45 578.70 4,324 45 24,85,945.00
11-Oct-2017 578.95 565.00 574.00 575.45 3,678 64 21,03,771.00
09-Oct-2017 584.00 566.05 574.00 574.25 5,282 113 30,46,964.00
06-Oct-2017 585.00 570.00 575.00 574.95 4,661 91 26,73,066.00
05-Oct-2017 590.00 570.00 585.00 571.00 2,581 87 14,89,215.00
04-Oct-2017 595.00 571.00 595.00 585.00 3,480 85 20,26,471.00
Go to Page