Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 6:25 PM
 

Shakti Pumps (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531431 | NSE Symbol: SHAKTIPUMP
127.45
0.00
(0.00 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    126.50
  • Prev. close (Rs.)
    127.45
  • High (Rs.)
    127.85
  • Low (Rs.)
    126.10
  • 52W H (Rs.)
    184.30
  • 52W L (Rs.)
    95.00
  • Volume (Rs.)
    738
  • MCap (Rs in Cr.)
    234.26

Shakti Pumps (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 127.85 126.10 126.50 127.45 738 17 93,322.00
01-Dec-2016 133.00 127.00 131.10 127.45 2,056 53 2,68,606.00
30-Nov-2016 131.00 127.85 128.50 129.55 2,765 104 3,59,222.00
29-Nov-2016 132.35 128.00 128.45 129.90 8,288 159 10,79,826.00
28-Nov-2016 127.55 125.10 126.35 126.25 1,893 53 2,39,724.00
25-Nov-2016 127.90 125.40 125.50 127.00 3,255 118 4,11,974.00
24-Nov-2016 131.05 123.15 126.50 125.55 11,160 264 14,06,601.00
23-Nov-2016 131.00 128.00 128.30 130.50 537 17 69,357.00
22-Nov-2016 130.00 126.00 126.00 128.35 1,577 21 1,99,027.00
21-Nov-2016 130.00 121.60 121.60 126.10 2,481 59 3,12,096.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shakti Pumps (India) Ltd. that will help you decide whether to buy, sell or hold Shakti Pumps (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shakti Pumps (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.