20 Sep 2017 | 9:07 PM
 

Shakti Pumps (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531431 | NSE Symbol: SHAKTIPUMP
501.00
1.55
(0.32 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    497.00
  • Prev. close (Rs.)
    499.45
  • High (Rs.)
    511.70
  • Low (Rs.)
    497.00
  • 52W H (Rs.)
    556.85
  • 52W L (Rs.)
    114.35
  • Volume (Rs.)
    29323
  • MCap (Rs in Cr.)
    920.84

Shakti Pumps (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 515.00 496.70 507.20 499.45 34,117 1,046 1,72,47,451.00
18-Sep-2017 523.00 497.00 497.00 502.75 62,203 2,145 3,17,99,068.00
15-Sep-2017 506.45 490.00 490.00 495.80 47,967 1,329 2,39,19,608.00
14-Sep-2017 507.75 493.35 506.00 495.40 15,330 525 76,59,938.00
13-Sep-2017 511.00 498.95 505.90 500.65 34,639 989 1,75,42,891.00
12-Sep-2017 514.40 502.05 506.20 503.95 36,473 934 1,84,98,493.00
11-Sep-2017 512.00 502.00 507.65 502.70 21,882 727 1,10,88,462.00
08-Sep-2017 514.00 500.30 506.00 502.45 37,837 1,262 1,91,96,822.00
07-Sep-2017 521.00 503.00 509.90 506.15 44,699 1,489 2,28,77,558.00
06-Sep-2017 513.00 496.00 502.10 505.40 37,447 1,270 1,89,61,700.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shakti Pumps (India) Ltd. that will help you decide whether to buy, sell or hold Shakti Pumps (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shakti Pumps (India) Ltd.