28 May 2017 | 10:05 AM
 

Shakti Pumps (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531431 | NSE Symbol: SHAKTIPUMP
403.00
-11.25
(-2.71 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    414.40
  • Prev. close (Rs.)
    414.25
  • High (Rs.)
    415.15
  • Low (Rs.)
    398.10
  • 52W H (Rs.)
    423.95
  • 52W L (Rs.)
    114.35
  • Volume (Rs.)
    161586
  • MCap (Rs in Cr.)
    740.72

Shakti Pumps (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 415.15 398.10 414.40 405.15 1,61,586 5,293 6,57,04,389.00
25-May-2017 423.95 405.00 408.50 414.25 3,47,928 11,466 14,45,01,283.00
24-May-2017 411.90 378.85 380.00 401.80 6,70,096 21,034 26,68,77,999.00
23-May-2017 406.80 342.20 376.70 386.60 9,14,890 25,860 34,56,74,584.00
22-May-2017 385.85 332.05 336.00 380.20 11,93,525 29,196 43,75,39,201.00
19-May-2017 323.40 271.80 271.90 323.40 7,94,102 17,041 24,07,29,824.00
18-May-2017 275.00 268.35 269.00 269.50 18,446 458 50,12,167.00
17-May-2017 281.30 272.20 277.30 274.60 19,724 398 54,36,349.00
16-May-2017 286.80 270.00 270.70 279.15 65,787 1,795 1,84,44,304.00
15-May-2017 273.00 263.10 263.10 268.45 7,562 178 20,30,206.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shakti Pumps (India) Ltd. that will help you decide whether to buy, sell or hold Shakti Pumps (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shakti Pumps (India) Ltd.