27 Apr 2017 | 3:24 AM
 

Shalibhadra Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511754 | NSE Symbol:
83.15
-3.35
(-3.87 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    85.05
  • Prev. close (Rs.)
    86.50
  • High (Rs.)
    88.85
  • Low (Rs.)
    83.15
  • 52W H (Rs.)
    90.85
  • 52W L (Rs.)
    44.00
  • Volume (Rs.)
    1325
  • MCap (Rs in Cr.)
    41.60

Shalibhadra Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 88.85 83.15 85.05 83.55 1,325 18 1,12,367.00
25-Apr-2017 86.80 83.10 83.10 86.50 1,399 10 1,20,792.00
24-Apr-2017 85.50 84.00 85.10 84.40 1,945 14 1,65,055.00
21-Apr-2017 90.85 85.00 86.00 85.15 7,648 27 6,62,029.00
20-Apr-2017 90.00 86.00 86.00 89.00 3,450 20 3,03,431.00
19-Apr-2017 87.50 86.05 86.50 86.05 5,323 34 4,61,344.00
18-Apr-2017 87.50 84.10 86.00 85.15 7,898 31 6,80,103.00
17-Apr-2017 90.70 83.00 83.95 86.20 14,675 96 12,84,775.00
13-Apr-2017 83.50 80.00 80.00 82.90 16,206 55 13,22,431.00
12-Apr-2017 86.90 79.30 86.90 81.20 11,841 80 9,56,930.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shalibhadra Finance Ltd. that will help you decide whether to buy, sell or hold Shalibhadra Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shalibhadra Finance Ltd.