26 Jul 2017 | 2:13 AM
 

Shalibhadra Finance Ltd. Share Price Live (BSE)
1

BSE Code: 511754 | NSE Symbol:
113.95
18.95
(19.95 %)
25 Jul 2017 | 03:43 PM
Change company
  • Open (Rs)
    96.95
  • Prev. close (Rs.)
    95.00
  • High (Rs.)
    114.00
  • Low (Rs.)
    96.95
  • 52W H (Rs.)
    114.00
  • 52W L (Rs.)
    48.50
  • Volume (Rs.)
    72033
  • MCap (Rs in Cr.)
    57.01

Shalibhadra Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 114.00 96.95 96.95 113.95 72,033 411 79,03,410.00
21-Jul-2017 96.95 94.95 96.95 95.20 2,606 14 2,47,977.00
20-Jul-2017 95.40 92.50 92.55 93.95 8,875 34 8,31,204.00
19-Jul-2017 98.45 88.55 95.50 94.35 3,597 37 3,36,641.00
18-Jul-2017 94.90 91.05 94.90 91.10 2,912 23 2,68,703.00
14-Jul-2017 98.90 94.95 98.90 95.00 3,655 30 3,50,836.00
13-Jul-2017 99.40 93.60 95.60 97.50 1,525 20 1,46,201.00
11-Jul-2017 102.90 92.00 102.90 98.15 2,855 40 2,80,681.00
07-Jul-2017 100.10 100.00 100.10 100.00 172 4 17,203.00
06-Jul-2017 101.00 96.15 96.15 100.10 1,290 30 1,28,822.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shalibhadra Finance Ltd. that will help you decide whether to buy, sell or hold Shalibhadra Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shalibhadra Finance Ltd.