16 Jan 2018 | 11:23 PM
 

Shalibhadra Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511754 | NSE Symbol:
152.00
-2.90
(-1.87 %)
16 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    152.15
  • Prev. close (Rs.)
    154.90
  • High (Rs.)
    155.81
  • Low (Rs.)
    151.90
  • 52W H (Rs.)
    178.40
  • 52W L (Rs.)
    54.75
  • Volume
    6111
  • MCap (Rs in Cr.)
    76.05

Shalibhadra Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 160.90 149.30 156.05 154.90 5,261 62 8,26,205.00
12-Jan-2018 165.00 149.00 165.00 149.85 15,751 127 24,32,352.00
11-Jan-2018 166.90 156.45 166.90 162.10 1,751 15 2,85,930.00
10-Jan-2018 169.00 160.00 165.00 160.15 5,945 57 9,79,732.00
09-Jan-2018 169.50 162.00 163.90 164.05 3,312 33 5,48,177.00
08-Jan-2018 165.00 155.35 164.00 161.00 4,653 41 7,55,479.00
05-Jan-2018 162.90 151.00 159.00 157.55 3,789 50 5,89,989.00
04-Jan-2018 167.95 154.10 163.00 156.00 5,445 55 8,63,950.00
03-Jan-2018 167.50 151.25 167.50 154.75 13,708 160 21,29,410.00
02-Jan-2018 174.50 160.10 168.00 161.15 3,151 43 5,20,995.00
Go to Page