20 Jun 2018 | 2:27 AM
 

Shalibhadra Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511754 | NSE Symbol:
125.00
-12.50
(-9.09 %)
19 Jun 2018 | 03:45 PM
Change company
  • Open (Rs)
    150.40
  • Prev. close (Rs.)
    137.50
  • High (Rs.)
    150.40
  • Low (Rs.)
    123.00
  • 52W H (Rs.)
    178.40
  • 52W L (Rs.)
    88.55
  • Volume
    2191
  • MCap (Rs in Cr.)
    62.54

Shalibhadra Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 150.40 123.00 150.40 124.90 2,191 27 2,79,488.00
18-Jun-2018 138.00 137.50 138.00 137.50 275 2 37,912.00
15-Jun-2018 145.00 134.00 138.00 140.00 2,794 18 3,77,496.00
14-Jun-2018 135.00 131.00 134.00 133.75 807 9 1,07,944.00
13-Jun-2018 142.00 135.00 142.00 135.45 810 13 1,10,005.00
12-Jun-2018 140.00 135.00 140.00 136.50 1,126 5 1,53,768.00
11-Jun-2018 144.00 135.00 135.00 138.00 869 16 1,18,602.00
08-Jun-2018 139.85 128.05 128.05 137.00 6,974 77 9,27,198.00
07-Jun-2018 143.95 137.00 138.00 140.05 457 11 63,973.00
06-Jun-2018 144.95 135.35 139.95 136.70 929 13 1,29,936.00
Go to Page