Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 10:33 PM
 

Shalibhadra Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511754 | NSE Symbol:
60.00
0.00
(0.00 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    61.50
  • Prev. close (Rs.)
    60.00
  • High (Rs.)
    61.80
  • Low (Rs.)
    59.00
  • 52W H (Rs.)
    74.50
  • 52W L (Rs.)
    39.00
  • Volume (Rs.)
    213
  • MCap (Rs in Cr.)
    30.02

Shalibhadra Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2017 62.90 57.10 57.10 60.00 854 7 51,231.00
16-Jan-2017 63.90 60.00 63.90 60.00 206 6 13,151.00
13-Jan-2017 60.90 60.90 60.90 60.90 1,408 11 85,747.00
12-Jan-2017 60.90 60.90 60.90 60.90 300 3 18,270.00
11-Jan-2017 58.65 58.65 58.65 58.65 409 4 23,987.00
10-Jan-2017 55.90 55.90 55.90 55.90 111 1 6,204.00
09-Jan-2017 53.25 52.50 52.50 53.25 374 5 19,852.00
06-Jan-2017 52.65 49.80 51.50 50.75 992 12 51,555.00
05-Jan-2017 53.95 50.00 53.95 50.15 1,312 13 65,674.00
03-Jan-2017 53.20 51.95 53.20 52.00 273 12 14,202.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shalibhadra Finance Ltd. that will help you decide whether to buy, sell or hold Shalibhadra Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shalibhadra Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.