23 Feb 2017 | 8:22 PM
 

Shalimar Paints Ltd. Share Price Live (BSE)
0

BSE Code: 509874 | NSE Symbol: SHALPAINTS
145.95
-0.45
(-0.30 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    148.00
  • Prev. close (Rs.)
    146.40
  • High (Rs.)
    148.56
  • Low (Rs.)
    145.06
  • 52W H (Rs.)
    223.60
  • 52W L (Rs.)
    101.90
  • Volume (Rs.)
    9352
  • MCap (Rs in Cr.)
    276.52

Shalimar Paints Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 148.90 146.00 147.80 146.40 9,706 198 14,31,474.00
21-Feb-2017 149.15 143.05 149.10 145.80 21,881 1,114 32,15,195.00
20-Feb-2017 150.20 146.60 149.25 149.10 17,744 454 26,44,526.00
17-Feb-2017 152.40 144.35 144.40 146.15 11,584 329 17,07,022.00
16-Feb-2017 146.45 143.00 146.45 144.05 53,916 809 77,62,648.00
15-Feb-2017 150.00 145.60 148.90 146.20 6,724 123 9,96,360.00
14-Feb-2017 150.20 146.25 149.00 149.05 5,584 197 8,31,721.00
13-Feb-2017 154.60 145.10 154.60 150.90 22,059 585 33,14,671.00
10-Feb-2017 160.90 157.00 160.90 157.65 27,520 510 43,69,873.00
09-Feb-2017 160.00 149.90 150.55 158.65 94,530 1,418 1,46,60,681.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shalimar Paints Ltd. that will help you decide whether to buy, sell or hold Shalimar Paints Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shalimar Paints Ltd.