22 Oct 2017 | 7:18 PM
 

Shalimar Paints Ltd. Share Price Live (BSE)
0

BSE Code: 509874 | NSE Symbol: SHALPAINTS
211.00
2.46
(1.18 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    207.00
  • Prev. close (Rs.)
    208.55
  • High (Rs.)
    209.70
  • Low (Rs.)
    205.70
  • 52W H (Rs.)
    320.30
  • 52W L (Rs.)
    118.45
  • Volume
    2859
  • MCap (Rs in Cr.)
    399.77

Shalimar Paints Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 211.30 206.50 207.70 210.15 3,219 69 6,73,081.00
17-Oct-2017 215.00 207.05 211.00 208.55 14,016 188 29,39,724.00
16-Oct-2017 214.90 204.00 206.40 212.65 11,097 335 23,42,515.00
13-Oct-2017 209.85 201.60 204.40 203.75 6,823 165 14,01,792.00
12-Oct-2017 208.00 203.00 205.05 204.60 2,278 83 4,67,181.00
11-Oct-2017 216.75 205.00 209.10 206.85 10,932 264 23,02,305.00
09-Oct-2017 216.80 202.45 202.45 207.80 16,267 438 34,22,192.00
06-Oct-2017 205.40 200.00 205.40 200.35 8,991 137 18,12,007.00
05-Oct-2017 204.95 195.55 200.50 201.60 6,507 114 13,03,844.00
04-Oct-2017 204.90 199.50 202.40 200.40 5,378 89 10,85,572.00
Go to Page