28 Jun 2017 | 2:37 AM
 

Shalimar Paints Ltd. Share Price Live (BSE)
0

BSE Code: 509874 | NSE Symbol: SHALPAINTS
256.05
-8.85
(-3.34 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    256.05
  • Prev. close (Rs.)
    264.90
  • High (Rs.)
    266.00
  • Low (Rs.)
    252.30
  • 52W H (Rs.)
    320.30
  • 52W L (Rs.)
    118.45
  • Volume (Rs.)
    11202
  • MCap (Rs in Cr.)
    485.12

Shalimar Paints Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 266.00 252.30 256.05 256.10 11,202 239 28,58,378.00
23-Jun-2017 271.90 255.10 259.00 264.90 5,980 114 15,63,779.00
22-Jun-2017 271.80 263.80 263.80 267.45 9,506 140 25,49,589.00
21-Jun-2017 268.80 260.60 264.00 264.40 12,377 232 32,97,875.00
20-Jun-2017 262.90 246.05 257.65 256.00 6,889 77 17,60,460.00
19-Jun-2017 267.00 257.50 267.00 258.85 3,402 68 8,85,176.00
16-Jun-2017 267.25 260.05 265.00 262.75 7,054 102 18,51,579.00
15-Jun-2017 268.75 257.00 263.70 265.20 3,517 75 9,29,406.00
14-Jun-2017 268.20 255.05 266.00 261.15 5,921 97 15,40,592.00
13-Jun-2017 271.30 260.05 271.30 262.75 11,371 131 30,22,861.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shalimar Paints Ltd. that will help you decide whether to buy, sell or hold Shalimar Paints Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shalimar Paints Ltd.