21 Oct 2017 | 4:17 PM
 

Shalimar Productions Ltd. Share Price Live (BSE)
0

BSE Code: 512499 | NSE Symbol:
0.49
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.49
  • Prev. close (Rs.)
    0.49
  • High (Rs.)
    0.49
  • Low (Rs.)
    0.49
  • 52W H (Rs.)
    0.50
  • 52W L (Rs.)
    0.49
  • Volume
    1101
  • MCap (Rs in Cr.)
    48.24

Shalimar Productions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 0.49 0.49 0.49 0.49 10 1 4.00
17-Oct-2017 0.49 0.49 0.49 0.49 10 1 4.00
16-Oct-2017 0.49 0.49 0.49 0.49 43,130 9 21,133.00
13-Oct-2017 0.49 0.49 0.49 0.49 20 2 9.00
12-Oct-2017 0.49 0.49 0.49 0.49 10 1 4.00
11-Oct-2017 0.49 0.49 0.49 0.49 10 1 4.00
09-Oct-2017 0.49 0.49 0.49 0.49 760 3 372.00
06-Oct-2017 0.49 0.49 0.49 0.49 21 3 10.00
05-Oct-2017 0.49 0.49 0.49 0.49 710 3 347.00
04-Oct-2017 0.49 0.49 0.49 0.49 1,010 2 494.00
Go to Page