21 May 2019 | 9:22 AM
 

Shalimar Wires Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532455 | NSE Symbol:
13.00
0.47
(3.76 %)
20 May 2019 | 11:46 AM
Change company
  • Open (Rs)
    11.60
  • Prev. close (Rs.)
    12.53
  • High (Rs.)
    13.06
  • Low (Rs.)
    11.60
  • 52W H (Rs.)
    35.30
  • 52W L (Rs.)
    11.30
  • Volume
    681
  • MCap (Rs in Cr.)
    55.59

Shalimar Wires Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 13.06 11.60 11.60 13.06 681 8 8,561.00
17-May-2019 12.53 12.00 12.00 12.53 526 5 6,492.00
16-May-2019 13.00 12.56 13.00 12.56 60 3 770.00
15-May-2019 13.99 13.99 13.99 13.99 200 2 2,798.00
14-May-2019 13.98 12.51 12.51 13.00 375 6 4,799.00
13-May-2019 14.89 13.50 14.89 13.99 300 3 4,238.00
10-May-2019 14.00 13.85 13.85 14.00 3,415 11 47,730.00
09-May-2019 13.94 12.51 12.51 13.93 170 3 2,226.00
08-May-2019 13.89 12.56 13.89 12.57 890 8 11,992.00
07-May-2019 14.50 12.50 14.50 13.09 597 15 7,987.00
Go to Page