17 Jul 2019 | 10:54 AM
 

Shalimar Wires Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532455 | NSE Symbol:
9.35
0.00
(0.00 %)
17 Jul 2019 | 10:46 AM
Change company
  • Open (Rs)
    9.35
  • Prev. close (Rs.)
    9.35
  • High (Rs.)
    9.35
  • Low (Rs.)
    9.35
  • 52W H (Rs.)
    23.65
  • 52W L (Rs.)
    8.39
  • Volume
    20
  • MCap (Rs in Cr.)
    39.98

Shalimar Wires Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2019 10.00 9.31 9.31 9.35 681 6 6,400.00
15-Jul-2019 11.17 9.30 10.37 9.31 936 12 9,262.00
12-Jul-2019 10.37 8.75 10.15 10.16 155 13 1,532.00
11-Jul-2019 9.48 8.40 9.48 9.44 163 10 1,474.00
10-Jul-2019 9.89 8.38 8.85 8.67 1,949 17 16,719.00
09-Jul-2019 9.01 8.75 8.75 9.01 1,431 8 12,539.00
05-Jul-2019 10.00 9.30 10.00 9.30 28 3 261.00
04-Jul-2019 9.75 9.12 9.75 9.26 237 8 2,195.00
02-Jul-2019 10.00 9.76 9.76 9.90 150 5 1,481.00
01-Jul-2019 9.76 9.70 9.70 9.76 475 4 4,613.00
Go to Page