21 Feb 2018 | 6:01 AM
 

Shalimar Wires Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532455 | NSE Symbol:
22.55
0.60
(2.74 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    21.95
  • High (Rs.)
    23.00
  • Low (Rs.)
    20.90
  • 52W H (Rs.)
    24.90
  • 52W L (Rs.)
    3.90
  • Volume
    18032
  • MCap (Rs in Cr.)
    84.80

Shalimar Wires Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 23.00 20.90 22.00 22.55 18,032 74 4,10,152.00
19-Feb-2018 23.45 21.25 23.40 21.95 29,253 108 6,51,524.00
16-Feb-2018 22.35 22.25 22.35 22.35 21,859 68 4,88,352.00
15-Feb-2018 21.30 21.30 21.30 21.30 7,098 22 1,51,187.00
14-Feb-2018 20.30 19.20 20.30 20.30 8,782 49 1,78,272.00
12-Feb-2018 19.35 19.35 19.35 19.35 1,453 10 28,115.00
09-Feb-2018 18.45 17.25 17.25 18.45 2,505 24 45,419.00
08-Feb-2018 17.60 16.25 17.60 17.60 3,735 36 64,817.00
07-Feb-2018 17.00 16.70 17.00 16.80 4,574 28 77,298.00
06-Feb-2018 16.20 16.20 16.20 16.20 2,020 24 32,724.00
Go to Page