Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:37 PM
 

Shanthi Gears Ltd. Share Price Live (BSE)
0

BSE Code: 522034 | NSE Symbol: SHANTIGEAR
111.30
-1.25
(-1.11 %)
05 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    111.85
  • Prev. close (Rs.)
    112.55
  • High (Rs.)
    113.70
  • Low (Rs.)
    111.25
  • 52W H (Rs.)
    143.31
  • 52W L (Rs.)
    78.00
  • Volume (Rs.)
    1883
  • MCap (Rs in Cr.)
    909.50

Shanthi Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 114.00 110.80 114.00 112.55 2,973 86 3,34,342.00
01-Dec-2016 117.50 114.15 117.50 114.60 5,869 102 6,76,795.00
30-Nov-2016 117.90 116.00 117.10 116.90 5,856 174 6,84,160.00
29-Nov-2016 120.00 112.20 113.00 115.95 48,260 862 56,97,112.00
28-Nov-2016 112.70 106.55 106.55 110.65 4,635 130 5,10,734.00
25-Nov-2016 109.10 108.00 108.90 108.35 1,228 74 1,33,351.00
24-Nov-2016 109.00 104.05 104.05 107.60 1,990 57 2,13,052.00
23-Nov-2016 108.20 100.65 104.00 106.65 12,315 359 13,02,190.00
22-Nov-2016 105.00 100.30 104.50 102.05 6,422 133 6,59,875.00
21-Nov-2016 105.90 101.00 105.00 101.35 5,634 174 5,76,171.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shanthi Gears Ltd. that will help you decide whether to buy, sell or hold Shanthi Gears Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shanthi Gears Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.