29 May 2017 | 1:18 PM
 

Shanthi Gears Ltd. Share Price Live (BSE)
0

BSE Code: 522034 | NSE Symbol: SHANTIGEAR
126.30
-2.54
(-1.97 %)
29 May 2017 | 01:11 PM
Change company
  • Open (Rs)
    127.70
  • Prev. close (Rs.)
    128.85
  • High (Rs.)
    128.35
  • Low (Rs.)
    125.10
  • 52W H (Rs.)
    143.31
  • 52W L (Rs.)
    93.40
  • Volume (Rs.)
    1872
  • MCap (Rs in Cr.)
    1,032.08

Shanthi Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 129.80 125.05 125.05 128.85 3,602 58 4,62,857.00
25-May-2017 126.50 124.45 124.60 126.30 3,790 55 4,77,533.00
24-May-2017 125.15 124.00 124.70 124.70 8,275 135 10,32,162.00
23-May-2017 127.70 125.80 127.20 126.70 6,157 123 7,81,491.00
22-May-2017 129.90 123.70 129.00 126.95 8,140 161 10,33,706.00
19-May-2017 128.80 126.85 127.60 127.60 4,753 122 6,06,862.00
18-May-2017 128.45 125.00 128.40 125.50 1,826 60 2,30,392.00
17-May-2017 130.00 127.65 128.70 128.30 1,548 35 1,99,361.00
16-May-2017 131.10 128.00 131.10 128.55 4,898 92 6,33,403.00
15-May-2017 132.45 128.50 129.45 131.00 9,057 157 11,82,654.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shanthi Gears Ltd. that will help you decide whether to buy, sell or hold Shanthi Gears Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shanthi Gears Ltd.