21 Feb 2017 | 3:16 AM
 

Sharda Cropchem Ltd. Share Price Live (BSE)
0

BSE Code: 538666 | NSE Symbol: SHARDACROP
464.85
0.95
(0.21 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    472.65
  • Prev. close (Rs.)
    463.90
  • High (Rs.)
    474.00
  • Low (Rs.)
    461.05
  • 52W H (Rs.)
    514.90
  • 52W L (Rs.)
    203.25
  • Volume (Rs.)
    5005
  • MCap (Rs in Cr.)
    4,193.88

Sharda Cropchem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 474.00 461.05 472.65 464.85 5,005 184 23,41,342.00
17-Feb-2017 474.50 460.00 465.05 463.90 8,999 443 41,96,529.00
16-Feb-2017 471.50 460.00 470.80 461.50 2,552 136 11,83,060.00
15-Feb-2017 493.00 463.00 490.30 465.05 6,673 333 31,37,045.00
14-Feb-2017 498.00 481.95 496.50 484.85 2,905 179 14,26,464.00
13-Feb-2017 499.40 490.00 498.85 496.95 4,277 161 21,19,955.00
10-Feb-2017 495.00 490.20 492.60 493.55 1,609 93 7,94,002.00
09-Feb-2017 502.65 488.00 502.65 490.70 4,954 259 24,45,639.00
08-Feb-2017 506.85 494.10 498.00 500.25 2,447 137 12,26,307.00
07-Feb-2017 514.90 493.00 514.90 499.55 8,398 520 42,09,701.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sharda Cropchem Ltd. that will help you decide whether to buy, sell or hold Sharda Cropchem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sharda Cropchem Ltd.