22 Feb 2018 | 4:58 PM
 

Sharda Cropchem Ltd. Share Price Live (BSE)
0

BSE Code: 538666 | NSE Symbol: SHARDACROP
395.00
4.35
(1.12 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    385.05
  • Prev. close (Rs.)
    390.65
  • High (Rs.)
    395.00
  • Low (Rs.)
    385.00
  • 52W H (Rs.)
    567.80
  • 52W L (Rs.)
    379.30
  • Volume
    12450
  • MCap (Rs in Cr.)
    3,563.69

Sharda Cropchem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 401.40 384.05 397.85 390.65 1,461 132 5,68,452.00
20-Feb-2018 400.00 389.90 392.00 390.55 12,830 73 50,63,617.00
19-Feb-2018 398.75 381.00 398.75 390.05 1,273 112 4,93,910.00
16-Feb-2018 405.00 390.00 402.50 395.10 12,044 134 47,79,484.00
15-Feb-2018 402.70 390.95 395.00 398.35 3,525 187 14,09,777.00
14-Feb-2018 403.50 385.95 398.30 395.25 12,161 152 48,28,933.00
12-Feb-2018 417.00 383.00 383.00 395.45 12,967 151 51,73,768.00
09-Feb-2018 416.00 379.30 416.00 382.40 13,622 222 53,76,059.00
08-Feb-2018 400.00 390.00 393.15 396.85 1,359 77 5,38,181.00
07-Feb-2018 413.15 380.00 409.00 392.55 12,712 316 50,76,427.00
Go to Page