21 Aug 2017 | 7:42 PM
 

Sharda Cropchem Ltd. Share Price Live (BSE)
0

BSE Code: 538666 | NSE Symbol: SHARDACROP
440.40
-2.54
(-0.57 %)
21 Aug 2017 | 03:49 PM
Change company
  • Open (Rs)
    436.40
  • Prev. close (Rs.)
    442.95
  • High (Rs.)
    448.00
  • Low (Rs.)
    433.10
  • 52W H (Rs.)
    567.80
  • 52W L (Rs.)
    351.00
  • Volume (Rs.)
    12011
  • MCap (Rs in Cr.)
    3,973.29

Sharda Cropchem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 446.00 435.60 442.90 442.95 5,497 45 24,24,804.00
17-Aug-2017 450.00 434.25 435.90 447.70 2,607 171 11,54,854.00
16-Aug-2017 453.00 430.00 452.90 437.25 9,369 153 41,39,419.00
14-Aug-2017 450.80 434.10 448.45 443.95 10,243 140 45,79,376.00
11-Aug-2017 451.00 426.00 435.00 442.95 12,876 247 57,25,402.00
10-Aug-2017 449.10 438.00 441.75 442.55 10,024 100 44,42,822.00
09-Aug-2017 452.00 437.00 445.00 446.35 4,112 321 18,23,890.00
08-Aug-2017 456.45 449.00 452.45 450.70 10,380 85 47,06,529.00
07-Aug-2017 454.40 446.00 446.00 452.40 10,706 144 48,31,567.00
04-Aug-2017 456.90 448.10 453.30 451.00 2,573 119 11,60,727.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sharda Cropchem Ltd. that will help you decide whether to buy, sell or hold Sharda Cropchem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sharda Cropchem Ltd.