23 May 2017 | 10:38 PM
 

Sharda Cropchem Ltd. Share Price Live (BSE)
0

BSE Code: 538666 | NSE Symbol: SHARDACROP
495.00
-49.45
(-9.08 %)
23 May 2017 | 03:55 PM
Change company
  • Open (Rs)
    541.50
  • Prev. close (Rs.)
    544.46
  • High (Rs.)
    541.50
  • Low (Rs.)
    495.00
  • 52W H (Rs.)
    567.80
  • 52W L (Rs.)
    276.00
  • Volume (Rs.)
    26247
  • MCap (Rs in Cr.)
    4,465.90

Sharda Cropchem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 566.95 541.80 556.25 544.45 3,526 305 19,60,437.00
19-May-2017 567.80 546.00 557.00 550.00 6,107 324 34,11,366.00
18-May-2017 563.95 541.20 546.55 551.45 5,308 260 29,40,092.00
17-May-2017 554.50 540.25 545.00 553.10 5,599 272 30,76,625.00
16-May-2017 549.75 538.00 543.70 544.35 2,126 167 11,60,143.00
15-May-2017 551.95 540.00 549.00 541.60 4,136 165 22,58,017.00
12-May-2017 558.45 530.65 533.70 541.75 18,269 842 99,74,681.00
11-May-2017 542.00 529.00 540.85 533.70 2,479 141 13,22,928.00
10-May-2017 541.90 520.00 525.90 539.20 13,279 537 71,07,928.00
09-May-2017 527.00 514.10 517.25 518.25 5,174 197 26,92,028.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sharda Cropchem Ltd. that will help you decide whether to buy, sell or hold Sharda Cropchem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sharda Cropchem Ltd.