22 Jul 2018 | 8:51 AM
 

Sharda Cropchem Ltd. Share Price Live (BSE)
0

BSE Code: 538666 | NSE Symbol: SHARDACROP
332.85
4.45
(1.36 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    330.60
  • Prev. close (Rs.)
    328.40
  • High (Rs.)
    332.85
  • Low (Rs.)
    325.00
  • 52W H (Rs.)
    503.95
  • 52W L (Rs.)
    330.00
  • Volume
    101373
  • MCap (Rs in Cr.)
    3,002.98

Sharda Cropchem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 332.85 325.00 330.60 332.25 1,01,373 118 3,34,50,433.00
18-Jul-2018 340.95 331.00 340.95 334.70 159 13 52,979.00
17-Jul-2018 339.75 330.00 335.90 337.15 418 30 1,40,581.00
16-Jul-2018 340.90 332.00 340.90 333.85 4,092 273 13,69,482.00
13-Jul-2018 348.00 340.50 340.50 344.85 13,163 252 45,51,311.00
12-Jul-2018 350.00 340.05 349.85 341.35 5,781 68 20,14,743.00
11-Jul-2018 348.95 343.00 346.65 344.05 491 61 1,69,347.00
10-Jul-2018 359.00 340.15 340.15 348.45 4,394 154 15,38,642.00
09-Jul-2018 346.00 337.10 337.10 341.60 1,730 88 5,92,653.00
06-Jul-2018 342.30 335.05 338.45 336.20 2,373 144 8,04,564.00
Go to Page