25 Feb 2018 | 10:15 AM
 

Sharda Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 513548 | NSE Symbol:
95.00
3.00
(3.27 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    90.05
  • Prev. close (Rs.)
    92.00
  • High (Rs.)
    95.00
  • Low (Rs.)
    90.05
  • 52W H (Rs.)
    95.05
  • 52W L (Rs.)
    13.69
  • Volume
    373
  • MCap (Rs in Cr.)
    48.24

Sharda Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 95.00 90.05 90.05 95.00 373 9 34,646.00
22-Feb-2018 92.00 92.00 92.00 92.00 100 5 9,200.00
21-Feb-2018 94.60 90.55 94.60 94.60 300 6 27,570.00
20-Feb-2018 95.05 94.50 95.00 94.50 313 5 29,680.00
19-Feb-2018 95.05 90.55 95.05 90.55 208 10 19,660.00
16-Feb-2018 95.05 94.00 95.00 94.75 1,819 17 1,72,496.00
15-Feb-2018 94.40 94.40 94.40 94.40 609 8 57,489.00
14-Feb-2018 90.00 89.95 89.95 89.95 762 6 68,542.00
12-Feb-2018 89.85 87.40 87.40 89.85 353 8 30,863.00
09-Feb-2018 93.00 85.60 93.00 90.00 285 11 25,411.00
Go to Page