21 Aug 2017 | 7:35 PM
 

Sharda Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 513548 | NSE Symbol:
36.10
0.20
(0.56 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.90
  • Prev. close (Rs.)
    35.90
  • High (Rs.)
    36.10
  • Low (Rs.)
    34.15
  • 52W H (Rs.)
    36.15
  • 52W L (Rs.)
    11.16
  • Volume (Rs.)
    999
  • MCap (Rs in Cr.)
    18.33

Sharda Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 36.10 34.15 35.90 36.05 999 6 35,776.00
10-Aug-2017 35.90 35.90 35.90 35.90 65 1 2,333.00
09-Aug-2017 34.20 34.20 34.20 34.20 500 2 17,100.00
13-Jul-2017 36.00 36.00 36.00 36.00 464 1 16,704.00
07-Jul-2017 35.70 35.00 35.70 35.00 505 3 17,678.00
06-Jul-2017 34.00 32.80 34.00 34.00 381 5 12,834.00
05-Jul-2017 34.45 34.40 34.45 34.40 300 2 10,325.00
04-Jul-2017 36.15 34.35 36.15 36.15 1,300 7 46,455.00
03-Jul-2017 36.15 36.15 36.15 36.15 1,000 1 36,150.00
27-Jun-2017 35.80 35.80 35.80 35.80 300 1 10,740.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sharda Ispat Ltd. that will help you decide whether to buy, sell or hold Sharda Ispat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sharda Ispat Ltd.