18 Oct 2017 | 9:40 PM
 

Sharda Motor Industries Ltd. Share Price Live (BSE)
0

BSE Code: 535602 | NSE Symbol: SHARDAMOTR
2,574.00
5.40
(0.22 %)
18 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    2,593.10
  • Prev. close (Rs.)
    2,568.60
  • High (Rs.)
    2,622.85
  • Low (Rs.)
    2,550.00
  • 52W H (Rs.)
    3,099.65
  • 52W L (Rs.)
    950.10
  • Volume
    446
  • MCap (Rs in Cr.)
    1,530.51

Sharda Motor Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 2,629.65 2,549.95 2,620.00 2,568.60 1,302 196 33,35,260.00
16-Oct-2017 2,650.00 2,580.00 2,630.00 2,592.10 539 106 14,12,070.00
13-Oct-2017 2,708.45 2,600.00 2,677.80 2,616.80 734 145 19,43,031.00
12-Oct-2017 2,802.05 2,637.00 2,802.05 2,658.70 589 100 15,73,181.00
11-Oct-2017 2,799.00 2,720.10 2,760.00 2,741.20 561 136 15,46,911.00
09-Oct-2017 2,805.00 2,740.00 2,750.00 2,775.85 507 127 14,09,618.00
06-Oct-2017 2,785.00 2,710.80 2,750.00 2,730.95 381 102 10,49,924.00
05-Oct-2017 2,760.00 2,709.35 2,740.05 2,723.50 358 129 9,78,907.00
04-Oct-2017 2,787.95 2,720.00 2,720.05 2,732.05 1,059 217 29,13,777.00
03-Oct-2017 2,680.00 2,599.85 2,680.00 2,630.20 410 67 10,73,113.00
Go to Page