Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:14 PM
 

Sharda Motor Industries Ltd. Share Price Live (BSE)
0

BSE Code: 535602 | NSE Symbol: SHARDAMOTR
1,034.70
3.05
(0.30 %)
05 Dec 2016 | 03:05 PM
Change company
  • Open (Rs)
    1,029.10
  • Prev. close (Rs.)
    1,031.66
  • High (Rs.)
    1,042.50
  • Low (Rs.)
    1,025.00
  • 52W H (Rs.)
    1,438.00
  • 52W L (Rs.)
    726.00
  • Volume (Rs.)
    362
  • MCap (Rs in Cr.)
    615.24

Sharda Motor Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1,057.00 1,020.20 1,021.00 1,031.65 284 27 2,93,078.00
01-Dec-2016 1,084.00 1,040.00 1,084.00 1,049.25 435 48 4,60,145.00
30-Nov-2016 1,066.10 1,037.00 1,064.95 1,062.90 337 77 3,54,446.00
29-Nov-2016 1,076.05 1,010.00 1,076.05 1,035.75 2,574 201 26,84,081.00
28-Nov-2016 1,083.40 1,038.00 1,083.40 1,055.35 1,464 126 15,50,663.00
25-Nov-2016 1,100.00 1,072.00 1,082.00 1,090.85 424 67 4,61,183.00
24-Nov-2016 1,113.90 1,043.00 1,050.05 1,101.30 931 149 10,08,846.00
23-Nov-2016 1,056.00 1,020.00 1,034.95 1,050.25 358 52 3,72,843.00
22-Nov-2016 1,058.70 991.05 1,000.00 1,033.75 468 66 4,75,394.00
21-Nov-2016 1,042.25 1,001.00 1,036.30 1,012.90 1,153 136 11,72,259.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sharda Motor Industries Ltd. that will help you decide whether to buy, sell or hold Sharda Motor Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sharda Motor Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.