24 Mar 2017 | 8:08 PM
 

Sharda Motor Industries Ltd. Share Price Live (BSE)
0

BSE Code: 535602 | NSE Symbol: SHARDAMOTR
1,874.00
-65.30
(-3.36 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    1,942.00
  • Prev. close (Rs.)
    1,939.30
  • High (Rs.)
    1,964.90
  • Low (Rs.)
    1,860.00
  • 52W H (Rs.)
    1,990.00
  • 52W L (Rs.)
    766.50
  • Volume (Rs.)
    3909
  • MCap (Rs in Cr.)
    1,114.29

Sharda Motor Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 1,990.00 1,739.80 1,739.80 1,939.30 12,271 2,036 2,35,13,364.00
22-Mar-2017 1,740.00 1,674.95 1,679.00 1,723.85 1,430 313 24,57,338.00
21-Mar-2017 1,702.65 1,660.00 1,685.85 1,695.00 1,504 200 25,39,144.00
20-Mar-2017 1,709.75 1,580.00 1,618.45 1,653.20 3,879 489 63,38,160.00
17-Mar-2017 1,641.00 1,605.00 1,615.75 1,612.95 620 135 10,07,327.00
16-Mar-2017 1,645.00 1,602.30 1,609.05 1,616.05 1,696 181 27,52,944.00
15-Mar-2017 1,612.00 1,577.10 1,577.10 1,596.05 1,862 234 29,71,279.00
14-Mar-2017 1,630.00 1,561.20 1,630.00 1,566.15 1,440 213 22,71,695.00
10-Mar-2017 1,600.00 1,560.00 1,600.00 1,564.05 1,175 121 18,53,742.00
09-Mar-2017 1,611.90 1,545.00 1,559.80 1,602.40 3,384 281 53,94,907.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sharda Motor Industries Ltd. that will help you decide whether to buy, sell or hold Sharda Motor Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sharda Motor Industries Ltd.