23 Jun 2017 | 2:38 AM
 

Sharda Motor Industries Ltd. Share Price Live (BSE)
0

BSE Code: 535602 | NSE Symbol: SHARDAMOTR
2,833.45
-17.64
(-0.61 %)
22 Jun 2017 | 04:00 PM
Change company
  • Open (Rs)
    2,900.00
  • Prev. close (Rs.)
    2,851.10
  • High (Rs.)
    2,925.00
  • Low (Rs.)
    2,820.00
  • 52W H (Rs.)
    3,000.00
  • 52W L (Rs.)
    801.05
  • Volume (Rs.)
    1500
  • MCap (Rs in Cr.)
    1,684.77

Sharda Motor Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 2,925.00 2,820.00 2,900.00 2,833.45 1,500 397 43,18,266.00
21-Jun-2017 2,905.00 2,752.25 2,789.80 2,851.10 3,467 523 97,62,283.00
20-Jun-2017 2,814.80 2,749.95 2,766.00 2,765.05 1,450 278 40,20,202.00
19-Jun-2017 2,819.95 2,739.65 2,805.00 2,789.85 981 216 27,25,088.00
16-Jun-2017 2,855.50 2,803.05 2,815.00 2,821.35 904 140 25,49,469.00
15-Jun-2017 2,870.00 2,782.25 2,825.00 2,798.55 1,697 300 47,90,689.00
14-Jun-2017 2,908.65 2,811.10 2,875.00 2,827.55 3,058 695 87,08,861.00
13-Jun-2017 3,000.00 2,832.00 2,930.00 2,847.45 6,378 1,159 1,85,64,422.00
12-Jun-2017 2,929.95 2,799.40 2,799.40 2,919.05 9,475 1,715 2,73,64,792.00
09-Jun-2017 2,819.00 2,621.00 2,680.00 2,791.95 10,519 1,221 2,91,09,941.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sharda Motor Industries Ltd. that will help you decide whether to buy, sell or hold Sharda Motor Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sharda Motor Industries Ltd.