Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:49 PM
 

Shardul Securities Ltd. Share Price Live (BSE)
0

BSE Code: 512393 | NSE Symbol: SHRIYAMSEC
39.90
0.60
(1.53 %)
01 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    39.90
  • Prev. close (Rs.)
    39.30
  • High (Rs.)
    39.90
  • Low (Rs.)
    39.90
  • 52W H (Rs.)
    55.40
  • 52W L (Rs.)
    33.75
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    69.82

Shardul Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 39.90 39.90 39.90 39.90 50 1 1,995.00
30-Nov-2016 39.30 39.30 39.30 39.30 200 2 7,860.00
28-Nov-2016 41.35 41.35 41.35 41.35 1 1 41.00
17-Nov-2016 41.00 37.65 37.70 41.00 215 4 8,150.00
04-Nov-2016 39.60 39.60 39.60 39.60 700 4 27,720.00
03-Nov-2016 41.00 39.60 41.00 39.65 313 8 12,404.00
01-Nov-2016 39.65 39.65 39.65 39.65 500 2 19,825.00
28-Oct-2016 40.00 39.65 40.00 40.00 130 3 5,189.00
27-Oct-2016 41.45 39.65 39.65 41.45 595 8 24,185.00
26-Oct-2016 39.60 39.60 39.60 39.60 510 3 20,196.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shardul Securities Ltd. that will help you decide whether to buy, sell or hold Shardul Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shardul Securities Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.