18 Oct 2017 | 9:31 PM
 

Shardul Securities Ltd. Share Price Live (BSE)
0

BSE Code: 512393 | NSE Symbol: SHRIYAMSEC
42.35
2.25
(5.62 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    40.10
  • High (Rs.)
    42.40
  • Low (Rs.)
    39.00
  • 52W H (Rs.)
    64.00
  • 52W L (Rs.)
    33.05
  • Volume
    932
  • MCap (Rs in Cr.)
    74.11

Shardul Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 40.10 40.10 40.10 40.10 41 3 1,644.00
13-Oct-2017 44.00 40.00 40.00 41.60 366 11 15,259.00
12-Oct-2017 40.70 39.15 39.15 40.70 101 2 3,955.00
11-Oct-2017 40.00 40.00 40.00 40.00 458 3 18,320.00
09-Oct-2017 41.10 41.00 41.00 41.00 1,600 4 65,610.00
06-Oct-2017 40.25 40.25 40.25 40.25 573 3 23,063.00
05-Oct-2017 40.50 38.35 40.50 38.35 77 2 3,011.00
04-Oct-2017 40.65 39.00 40.65 40.10 6,000 16 2,39,980.00
03-Oct-2017 39.55 37.30 37.30 38.75 597 15 22,737.00
29-Sep-2017 37.70 37.70 37.70 37.70 100 1 3,770.00
Go to Page