25 May 2017 | 6:20 PM
 

Sharon Bio-Medicine Ltd. Share Price Live (BSE)
0

BSE Code: 532908 | NSE Symbol: SHARONBIO
6.29
0.02
(0.32 %)
25 May 2017 | 03:48 PM
Change company
  • Open (Rs)
    6.54
  • Prev. close (Rs.)
    6.27
  • High (Rs.)
    6.54
  • Low (Rs.)
    6.22
  • 52W H (Rs.)
    14.20
  • 52W L (Rs.)
    6.00
  • Volume (Rs.)
    37446
  • MCap (Rs in Cr.)
    74.82

Sharon Bio-Medicine Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 6.65 6.01 6.12 6.27 1,13,133 205 7,12,723.00
23-May-2017 6.65 6.00 6.45 6.28 69,134 223 4,29,626.00
22-May-2017 6.84 6.37 6.66 6.45 65,212 133 4,23,093.00
19-May-2017 6.80 6.60 6.77 6.63 21,812 79 1,45,666.00
18-May-2017 6.94 6.66 6.92 6.76 32,225 79 2,20,684.00
17-May-2017 7.00 6.90 6.91 6.92 34,952 64 2,42,362.00
16-May-2017 7.04 6.85 7.00 6.88 25,806 96 1,78,988.00
15-May-2017 7.06 6.85 7.05 6.91 37,979 143 2,64,395.00
12-May-2017 7.20 6.96 7.12 7.02 56,645 93 3,99,778.00
11-May-2017 7.60 7.12 7.30 7.18 32,429 97 2,35,088.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sharon Bio-Medicine Ltd. that will help you decide whether to buy, sell or hold Sharon Bio-Medicine Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sharon Bio-Medicine Ltd.