20 Feb 2017 | 8:26 AM
 

Sharon Bio-Medicine Ltd. Share Price Live (BSE)
0

BSE Code: 532908 | NSE Symbol: SHARONBIO
8.69
0.29
(3.33 %)
17 Feb 2017 | 03:48 PM
Change company
  • Open (Rs)
    8.58
  • Prev. close (Rs.)
    8.41
  • High (Rs.)
    8.81
  • Low (Rs.)
    8.49
  • 52W H (Rs.)
    17.80
  • 52W L (Rs.)
    8.25
  • Volume (Rs.)
    57020
  • MCap (Rs in Cr.)
    103.36

Sharon Bio-Medicine Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 8.80 8.49 8.58 8.62 57,020 141 4,92,684.00
16-Feb-2017 8.68 8.31 8.42 8.41 58,681 143 4,97,142.00
15-Feb-2017 8.83 8.42 8.76 8.53 39,820 135 3,42,268.00
14-Feb-2017 9.00 8.75 9.00 8.84 30,116 63 2,66,272.00
13-Feb-2017 9.00 8.80 8.86 8.92 14,036 40 1,24,997.00
10-Feb-2017 9.00 8.80 9.00 8.81 34,756 91 3,08,241.00
09-Feb-2017 8.99 8.80 8.87 8.86 24,759 88 2,19,915.00
08-Feb-2017 9.00 8.80 8.80 8.94 41,089 106 3,67,722.00
07-Feb-2017 9.00 8.80 9.00 8.82 35,515 100 3,16,005.00
06-Feb-2017 9.00 8.86 8.95 8.90 43,991 85 3,94,692.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sharon Bio-Medicine Ltd. that will help you decide whether to buy, sell or hold Sharon Bio-Medicine Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sharon Bio-Medicine Ltd.