Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:54 AM
 

Sharp India Ltd. Share Price Live (BSE)
0

BSE Code: 523449 | NSE Symbol: KALYANISHP
58.20
2.15
(3.84 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    56.40
  • Prev. close (Rs.)
    56.05
  • High (Rs.)
    59.85
  • Low (Rs.)
    56.40
  • 52W H (Rs.)
    73.95
  • 52W L (Rs.)
    38.65
  • Volume (Rs.)
    54274
  • MCap (Rs in Cr.)
    151.00

Sharp India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 59.85 56.40 56.40 58.20 54,274 240 31,70,207.00
07-Dec-2016 57.25 56.00 56.45 56.05 18,094 93 10,28,434.00
06-Dec-2016 57.80 56.00 56.10 57.05 13,314 71 7,56,285.00
05-Dec-2016 57.50 56.55 57.50 56.85 8,128 42 4,62,589.00
02-Dec-2016 58.00 57.00 58.00 57.50 7,053 28 4,06,044.00
01-Dec-2016 59.20 58.00 58.50 58.05 4,878 19 2,84,165.00
30-Nov-2016 59.75 58.25 58.80 58.70 3,623 35 2,12,658.00
29-Nov-2016 59.50 58.60 59.00 58.75 5,314 34 3,13,191.00
28-Nov-2016 59.90 58.00 59.50 59.30 19,479 115 11,41,296.00
25-Nov-2016 59.85 58.50 59.85 59.25 17,161 109 10,14,433.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sharp India Ltd. that will help you decide whether to buy, sell or hold Sharp India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sharp India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.