18 Oct 2017 | 2:17 AM
 

Sheetal Diamonds Ltd. Share Price Live (BSE)
0

BSE Code: 530525 | NSE Symbol:
5.40
-0.02
(-0.36 %)
28 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.40
  • Prev. close (Rs.)
    5.42
  • High (Rs.)
    5.40
  • Low (Rs.)
    5.40
  • 52W H (Rs.)
    5.42
  • 52W L (Rs.)
    2.85
  • Volume
    50
  • MCap (Rs in Cr.)
    2.70

Sheetal Diamonds Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Aug-2017 5.40 5.40 5.40 5.40 50 1 270.00
23-Aug-2017 5.42 5.42 5.42 5.42 20 2 108.00
22-Aug-2017 5.17 5.17 5.17 5.17 10 1 51.00
21-Aug-2017 4.93 4.93 4.93 4.93 20 2 98.00
18-Aug-2017 4.70 4.70 4.70 4.70 10 2 47.00
17-Aug-2017 4.56 4.56 4.56 4.56 10 1 45.00
14-Aug-2017 4.80 4.80 4.80 4.80 10 1 48.00
11-Aug-2017 4.80 4.80 4.80 4.80 10 1 48.00
09-Aug-2017 4.58 4.58 4.58 4.58 10 1 45.00
07-Aug-2017 4.58 4.58 4.58 4.58 10 2 45.00
Go to Page