23 May 2017 | 8:30 PM
 

Shekhawati Poly Yarn Ltd. Share Price Live (BSE)
0

BSE Code: 533301 | NSE Symbol: SPYL
0.34
-0.01
(-2.85 %)
23 May 2017 | 03:47 PM
Change company
  • Open (Rs)
    0.34
  • Prev. close (Rs.)
    0.35
  • High (Rs.)
    0.34
  • Low (Rs.)
    0.34
  • 52W H (Rs.)
    2.19
  • 52W L (Rs.)
    0.35
  • Volume (Rs.)
    35000
  • MCap (Rs in Cr.)
    11.72

Shekhawati Poly Yarn Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 0.35 0.35 0.35 0.35 8,415 6 2,945.00
19-May-2017 0.36 0.36 0.36 0.36 70,800 9 25,488.00
18-May-2017 0.37 0.37 0.37 0.37 65,526 9 24,244.00
17-May-2017 0.39 0.38 0.39 0.38 2,04,903 16 77,883.00
16-May-2017 0.40 0.39 0.39 0.39 66,385 11 26,100.00
15-May-2017 0.40 0.39 0.39 0.40 12,505 5 4,952.00
12-May-2017 0.42 0.39 0.41 0.40 93,955 23 38,434.00
11-May-2017 0.41 0.39 0.41 0.40 1,17,372 17 46,953.00
10-May-2017 0.41 0.39 0.39 0.40 86,000 8 34,174.00
09-May-2017 0.41 0.39 0.41 0.40 62,502 14 24,900.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shekhawati Poly Yarn Ltd. that will help you decide whether to buy, sell or hold Shekhawati Poly Yarn Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shekhawati Poly Yarn Ltd.