19 Jul 2018 | 9:40 AM
 

Shelter Infra Projects Ltd. Share Price Live (BSE)
0

BSE Code: 526839 | NSE Symbol:
11.20
0.20
(1.82 %)
18 Jul 2018 | 03:51 PM
Change company
  • Open (Rs)
    10.86
  • Prev. close (Rs.)
    11.00
  • High (Rs.)
    11.20
  • Low (Rs.)
    10.86
  • 52W H (Rs.)
    11.40
  • 52W L (Rs.)
    4.75
  • Volume
    5
  • MCap (Rs in Cr.)
    4.00

Shelter Infra Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 11.20 10.86 10.86 11.13 5 2 55.00
17-Jul-2018 11.00 10.50 11.00 11.00 150 4 1,625.00
16-Jul-2018 10.90 10.12 10.50 10.89 110 5 1,131.00
13-Jul-2018 10.79 10.00 10.00 10.65 428 6 4,445.00
12-Jul-2018 10.31 9.90 10.31 10.31 114 4 1,169.00
11-Jul-2018 9.82 9.82 9.82 9.82 5 1 49.00
10-Jul-2018 10.50 9.76 9.76 10.32 20 2 206.00
09-Jul-2018 10.25 9.99 9.99 10.25 39 3 393.00
04-Jul-2018 10.50 9.66 9.70 10.37 1,204 16 11,759.00
03-Jul-2018 11.19 10.16 11.00 10.16 257 5 2,747.00
Go to Page