24 Feb 2018 | 2:19 PM
 

Shelter Infra Projects Ltd. Share Price Live (BSE)
0

BSE Code: 526839 | NSE Symbol:
10.47
0.49
(4.91 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.49
  • Prev. close (Rs.)
    9.98
  • High (Rs.)
    10.47
  • Low (Rs.)
    9.49
  • 52W H (Rs.)
    13.60
  • 52W L (Rs.)
    4.75
  • Volume
    400
  • MCap (Rs in Cr.)
    3.74

Shelter Infra Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 10.47 9.49 9.49 10.47 400 11 3,842.00
21-Feb-2018 10.98 9.98 9.98 9.98 541 11 5,402.00
20-Feb-2018 10.50 10.50 10.50 10.50 35 1 367.00
19-Feb-2018 11.04 10.01 10.01 11.04 151 4 1,564.00
15-Feb-2018 10.53 10.53 10.53 10.53 25 2 263.00
14-Feb-2018 11.08 10.55 10.55 11.08 41 3 433.00
12-Feb-2018 11.10 10.60 10.60 11.10 156 3 1,656.00
07-Feb-2018 11.09 10.48 10.50 11.09 166 7 1,743.00
05-Feb-2018 11.03 10.49 10.49 11.03 36 3 383.00
02-Feb-2018 11.11 11.04 11.11 11.04 4 3 44.00
Go to Page