18 Oct 2017 | 9:37 PM
 

Shemaroo Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 538685 | NSE Symbol: SHEMAROO
400.00
-0.65
(-0.16 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    402.00
  • Prev. close (Rs.)
    400.65
  • High (Rs.)
    405.00
  • Low (Rs.)
    398.20
  • 52W H (Rs.)
    439.45
  • 52W L (Rs.)
    296.90
  • Volume
    371
  • MCap (Rs in Cr.)
    1,087.28

Shemaroo Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 405.25 390.60 392.20 400.65 731 65 2,93,887.00
16-Oct-2017 405.00 392.55 392.55 400.20 1,013 48 4,04,837.00
13-Oct-2017 412.05 395.50 410.00 397.75 3,424 249 13,78,416.00
12-Oct-2017 413.00 394.80 394.80 402.95 5,744 179 23,14,588.00
11-Oct-2017 414.00 386.70 403.90 394.10 6,383 499 25,85,835.00
09-Oct-2017 396.00 377.10 377.10 389.75 4,341 162 16,78,335.00
06-Oct-2017 384.90 370.00 380.50 372.00 1,768 173 6,63,149.00
05-Oct-2017 385.00 372.00 372.00 384.10 1,736 135 6,60,181.00
04-Oct-2017 377.45 360.50 360.50 372.55 3,691 222 13,63,443.00
03-Oct-2017 370.50 365.00 365.00 367.00 3,220 93 11,82,251.00
Go to Page