Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:31 PM
 

Shemaroo Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 538685 | NSE Symbol: SHEMAROO
391.00
-5.80
(-1.46 %)
07 Dec 2016 | 02:14 PM
Change company
  • Open (Rs)
    400.00
  • Prev. close (Rs.)
    396.80
  • High (Rs.)
    404.50
  • Low (Rs.)
    385.00
  • 52W H (Rs.)
    422.00
  • 52W L (Rs.)
    222.00
  • Volume (Rs.)
    5101
  • MCap (Rs in Cr.)
    1,062.82

Shemaroo Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 409.00 396.00 398.15 396.80 8,222 393 33,15,312.00
05-Dec-2016 410.50 396.00 403.85 399.85 11,559 711 46,47,755.00
02-Dec-2016 416.90 392.15 416.90 399.60 22,735 747 91,81,719.00
01-Dec-2016 422.00 388.00 400.00 416.90 47,823 1,909 1,95,51,377.00
30-Nov-2016 413.95 381.40 382.00 396.20 85,353 3,289 3,41,16,390.00
29-Nov-2016 383.00 365.10 372.90 368.15 20,976 705 78,79,359.00
28-Nov-2016 386.55 345.00 345.00 372.00 32,180 1,027 1,18,88,330.00
25-Nov-2016 344.80 333.00 338.25 339.50 8,437 428 28,36,419.00
24-Nov-2016 344.00 327.75 330.00 334.75 2,943 123 9,73,957.00
23-Nov-2016 338.80 326.20 327.15 332.25 4,364 277 14,50,316.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shemaroo Entertainment Ltd. that will help you decide whether to buy, sell or hold Shemaroo Entertainment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shemaroo Entertainment Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.