27 Mar 2017 | 10:28 PM
 

Shemaroo Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 538685 | NSE Symbol: SHEMAROO
379.95
-0.50
(-0.13 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    380.00
  • Prev. close (Rs.)
    380.45
  • High (Rs.)
    381.65
  • Low (Rs.)
    374.55
  • 52W H (Rs.)
    439.45
  • 52W L (Rs.)
    288.20
  • Volume (Rs.)
    7496
  • MCap (Rs in Cr.)
    1,032.79

Shemaroo Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 386.40 373.00 375.00 380.45 30,021 435 1,13,24,187.00
23-Mar-2017 385.00 374.55 385.00 375.45 3,749 190 14,11,308.00
22-Mar-2017 381.65 374.50 378.50 378.30 3,253 199 12,29,484.00
21-Mar-2017 387.95 378.00 384.00 380.20 3,437 178 13,10,409.00
20-Mar-2017 393.00 380.15 392.80 384.15 3,475 141 13,44,211.00
17-Mar-2017 406.45 385.00 404.50 386.80 9,664 628 37,77,230.00
16-Mar-2017 407.00 396.00 398.10 399.75 7,055 311 28,25,852.00
15-Mar-2017 403.95 390.00 396.50 394.70 15,756 415 62,25,341.00
14-Mar-2017 416.40 390.10 416.40 393.60 9,193 615 36,66,555.00
10-Mar-2017 420.00 402.50 418.00 411.50 5,899 223 24,32,980.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shemaroo Entertainment Ltd. that will help you decide whether to buy, sell or hold Shemaroo Entertainment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shemaroo Entertainment Ltd.