23 Jun 2017 | 12:14 AM
 

Shemaroo Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 538685 | NSE Symbol: SHEMAROO
364.00
-3.30
(-0.89 %)
22 Jun 2017 | 04:00 PM
Change company
  • Open (Rs)
    370.85
  • Prev. close (Rs.)
    367.30
  • High (Rs.)
    370.85
  • Low (Rs.)
    362.50
  • 52W H (Rs.)
    439.45
  • 52W L (Rs.)
    294.00
  • Volume (Rs.)
    532
  • MCap (Rs in Cr.)
    989.43

Shemaroo Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 370.85 362.50 370.85 366.05 532 59 1,94,919.00
21-Jun-2017 372.00 362.05 364.95 367.30 716 59 2,61,839.00
20-Jun-2017 368.25 360.40 368.25 364.10 1,503 53 5,46,870.00
19-Jun-2017 367.55 361.00 365.00 363.45 423 32 1,54,060.00
16-Jun-2017 365.80 355.30 362.30 361.05 687 94 2,47,635.00
15-Jun-2017 379.00 357.70 367.00 365.95 537 33 1,98,550.00
14-Jun-2017 371.80 363.85 364.80 369.50 4,360 164 15,95,885.00
13-Jun-2017 373.00 359.05 359.05 364.70 1,856 233 6,83,929.00
12-Jun-2017 365.95 359.35 361.40 360.05 1,887 64 6,86,378.00
09-Jun-2017 367.55 358.70 360.05 363.80 914 55 3,30,510.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shemaroo Entertainment Ltd. that will help you decide whether to buy, sell or hold Shemaroo Entertainment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shemaroo Entertainment Ltd.