23 Feb 2018 | 5:11 AM
 

Shervani Industrial Syndicate Ltd. Share Price Live (BSE)
0

BSE Code: 526117 | NSE Symbol:
652.00
1.05
(0.17 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    652.00
  • Prev. close (Rs.)
    650.96
  • High (Rs.)
    652.00
  • Low (Rs.)
    652.00
  • 52W H (Rs.)
    826.40
  • 52W L (Rs.)
    125.00
  • Volume
    25
  • MCap (Rs in Cr.)
    203.17

Shervani Industrial Syndicate Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 652.00 652.00 652.00 652.00 25 1 16,300.00
21-Feb-2018 656.00 626.00 626.00 650.95 12 3 7,566.00
20-Feb-2018 684.00 625.50 684.00 639.65 131 24 85,624.00
19-Feb-2018 696.00 640.00 696.00 652.80 901 68 5,95,441.00
16-Feb-2018 683.00 650.00 683.00 666.95 553 122 3,68,392.00
15-Feb-2018 670.50 613.15 670.50 650.75 1,397 148 9,12,881.00
14-Feb-2018 649.20 600.05 612.00 638.60 1,164 131 7,31,758.00
12-Feb-2018 618.30 597.00 618.05 618.30 756 33 4,57,911.00
09-Feb-2018 609.00 560.00 582.45 588.90 2,136 142 12,33,352.00
08-Feb-2018 586.95 560.00 560.00 582.45 1,372 33 7,82,485.00
Go to Page