Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:31 PM
 

Shervani Industrial Syndicate Ltd. Share Price Live (BSE)
0

BSE Code: 526117 | NSE Symbol:
161.70
7.70
(5.00 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    161.70
  • Prev. close (Rs.)
    154.00
  • High (Rs.)
    161.70
  • Low (Rs.)
    161.70
  • 52W H (Rs.)
    161.70
  • 52W L (Rs.)
    95.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    52.72

Shervani Industrial Syndicate Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 161.70 161.70 161.70 161.70 1 1 161.00
05-Dec-2016 154.35 154.00 154.35 154.00 41 2 6,314.00
02-Dec-2016 147.00 147.00 147.00 147.00 1 1 147.00
30-Nov-2016 140.00 140.00 140.00 140.00 1 1 140.00
28-Nov-2016 133.65 133.65 133.65 133.65 1 1 133.00
25-Nov-2016 127.30 127.30 127.30 127.30 1 1 127.00
24-Nov-2016 121.25 121.25 121.25 121.25 1 1 121.00
23-Nov-2016 115.50 115.50 115.50 115.50 25 1 2,887.00
22-Nov-2016 110.00 100.20 100.20 110.00 170 6 17,524.00
21-Nov-2016 105.45 105.45 105.45 105.45 10 1 1,054.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shervani Industrial Syndicate Ltd. that will help you decide whether to buy, sell or hold Shervani Industrial Syndicate Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shervani Industrial Syndicate Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.