18 Aug 2017 | 2:35 PM
 

Shervani Industrial Syndicate Ltd. Share Price Live (BSE)
0

BSE Code: 526117 | NSE Symbol:
293.80
13.30
(4.75 %)
18 Aug 2017 | 01:42 PM
Change company
  • Open (Rs)
    266.50
  • Prev. close (Rs.)
    280.50
  • High (Rs.)
    293.80
  • Low (Rs.)
    266.50
  • 52W H (Rs.)
    331.65
  • 52W L (Rs.)
    98.80
  • Volume (Rs.)
    51
  • MCap (Rs in Cr.)
    95.78

Shervani Industrial Syndicate Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 285.00 280.50 285.00 280.50 95 4 26,830.00
16-Aug-2017 313.95 284.60 284.60 289.95 1,477 24 4,21,858.00
14-Aug-2017 299.55 286.55 299.55 299.55 2,288 32 6,85,234.00
11-Aug-2017 285.30 271.75 285.10 285.30 977 14 2,78,674.00
10-Aug-2017 295.00 271.70 290.00 271.75 2,785 35 7,70,676.00
09-Aug-2017 294.85 286.00 286.00 286.00 53 7 15,166.00
08-Aug-2017 299.65 285.95 299.65 285.95 215 8 61,684.00
07-Aug-2017 300.95 300.95 300.95 300.95 1 1 300.00
04-Aug-2017 290.00 290.00 290.00 290.00 1 1 290.00
03-Aug-2017 288.55 285.00 288.00 288.55 1,266 9 3,65,090.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shervani Industrial Syndicate Ltd. that will help you decide whether to buy, sell or hold Shervani Industrial Syndicate Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shervani Industrial Syndicate Ltd.