30 Mar 2017 | 5:45 AM
 

Shervani Industrial Syndicate Ltd. Share Price Live (BSE)
0

BSE Code: 526117 | NSE Symbol:
159.60
-8.40
(-5.00 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    176.00
  • Prev. close (Rs.)
    168.00
  • High (Rs.)
    176.00
  • Low (Rs.)
    159.60
  • 52W H (Rs.)
    176.00
  • 52W L (Rs.)
    98.80
  • Volume (Rs.)
    119
  • MCap (Rs in Cr.)
    52.03

Shervani Industrial Syndicate Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 176.00 159.60 176.00 159.60 119 4 19,040.00
28-Mar-2017 170.00 168.00 170.00 168.00 60 3 10,140.00
27-Mar-2017 176.00 175.90 176.00 175.90 521 2 91,694.00
24-Mar-2017 175.00 175.00 175.00 175.00 20 1 3,500.00
23-Mar-2017 172.00 156.00 169.00 169.00 1,61,945 33 2,78,30,722.00
22-Mar-2017 165.00 160.00 160.00 164.05 300 12 49,212.00
21-Mar-2017 158.00 149.00 151.00 157.15 1,184 17 1,83,932.00
20-Mar-2017 152.00 140.00 152.00 150.90 350 11 52,275.00
17-Mar-2017 144.80 144.80 144.80 144.80 1,600 7 2,31,680.00
10-Mar-2017 152.00 137.95 152.00 137.95 130 3 17,947.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shervani Industrial Syndicate Ltd. that will help you decide whether to buy, sell or hold Shervani Industrial Syndicate Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shervani Industrial Syndicate Ltd.