24 Apr 2018 | 6:43 PM
 

Sheshadri Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539111 | NSE Symbol:
4.67
-0.24
(-4.88 %)
02 Apr 2018 | 03:33 PM
Change company
  • Open (Rs)
    4.67
  • Prev. close (Rs.)
    4.91
  • High (Rs.)
    4.67
  • Low (Rs.)
    4.67
  • 52W H (Rs.)
    7.77
  • 52W L (Rs.)
    4.89
  • Volume
    74
  • MCap (Rs in Cr.)
    2.32

Sheshadri Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Feb-2018 4.91 4.91 4.91 4.91 100 1 491.00
22-Jan-2018 5.16 5.16 5.16 5.16 183 4 944.00
11-Jan-2018 5.43 5.43 5.43 5.43 130 1 705.00
08-Jan-2018 5.71 5.71 5.71 5.71 10 1 57.00
29-Dec-2017 6.01 6.01 6.01 6.01 2,000 1 12,020.00
18-Dec-2017 6.32 6.32 6.32 6.32 10 2 63.00
29-Nov-2017 6.65 6.65 6.65 6.65 20 1 133.00
17-Nov-2017 6.65 6.65 6.65 6.65 11 1 73.00
22-Sep-2017 6.99 6.99 6.99 6.99 1 1 6.00
18-Aug-2017 7.35 6.65 6.65 7.35 10,000 5 73,459.00
Go to Page