19 Nov 2017 | 12:07 AM
 

Sheshadri Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539111 | NSE Symbol:
6.65
-0.34
(-4.86 %)
17 Nov 2017 | 03:35 PM
Change company
  • Open (Rs)
    6.65
  • Prev. close (Rs.)
    6.99
  • High (Rs.)
    6.65
  • Low (Rs.)
    6.65
  • 52W H (Rs.)
    7.77
  • 52W L (Rs.)
    3.05
  • Volume
    11
  • MCap (Rs in Cr.)
    3.30

Sheshadri Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 6.65 6.65 6.65 6.65 11 1 73.00
22-Sep-2017 6.99 6.99 6.99 6.99 1 1 6.00
18-Aug-2017 7.35 6.65 6.65 7.35 10,000 5 73,459.00
16-Aug-2017 7.00 7.00 7.00 7.00 1 1 7.00
07-Aug-2017 7.00 7.00 7.00 7.00 1,000 3 7,000.00
03-Aug-2017 7.77 7.03 7.40 7.03 5,469 5 38,789.00
02-Aug-2017 7.40 7.40 7.40 7.40 10 1 74.00
20-Jul-2017 6.89 6.89 6.89 6.89 2,000 3 13,780.00
04-Jul-2017 7.30 6.62 6.62 7.25 3,890 6 27,743.00
27-Jun-2017 7.39 6.96 7.39 6.96 3,700 3 27,128.00
Go to Page