18 Jun 2019 | 3:17 PM
 

Shetron Ltd. Share Price Live (BSE)
0

BSE Code: 526137 | NSE Symbol: SHETRON
23.60
-1.14
(-4.64 %)
18 Jun 2019 | 02:58 PM
Change company
  • Open (Rs)
    24.05
  • Prev. close (Rs.)
    24.75
  • High (Rs.)
    25.35
  • Low (Rs.)
    23.60
  • 52W H (Rs.)
    46.70
  • 52W L (Rs.)
    22.00
  • Volume
    1739
  • MCap (Rs in Cr.)
    21.25

Shetron Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 25.00 24.50 24.80 24.75 1,355 9 33,595.00
14-Jun-2019 25.00 24.20 24.30 24.30 485 9 11,794.00
13-Jun-2019 25.50 23.85 23.85 25.45 84 3 2,060.00
12-Jun-2019 25.85 24.25 25.85 24.30 371 8 9,108.00
11-Jun-2019 25.45 23.50 24.60 25.00 5,473 24 1,32,857.00
07-Jun-2019 25.90 25.00 25.85 25.50 875 4 22,157.00
06-Jun-2019 25.50 22.00 25.50 23.60 7,121 34 1,65,885.00
04-Jun-2019 26.05 25.30 26.05 25.40 1,380 10 35,719.00
03-Jun-2019 27.65 24.60 27.65 26.45 3,926 21 1,02,495.00
31-May-2019 28.20 28.00 28.00 28.20 1,100 2 31,000.00
Go to Page