Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 10:09 AM
 

Shetron Ltd. Share Price Live (BSE)
0

BSE Code: 526137 | NSE Symbol: SHETRON
34.90
0.90
(2.65 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    34.00
  • High (Rs.)
    35.00
  • Low (Rs.)
    34.00
  • 52W H (Rs.)
    56.40
  • 52W L (Rs.)
    24.30
  • Volume (Rs.)
    1880
  • MCap (Rs in Cr.)
    31.43

Shetron Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 35.00 34.00 35.00 34.40 1,880 13 64,770.00
01-Dec-2016 36.00 33.90 33.95 34.00 9,500 23 3,36,642.00
30-Nov-2016 34.05 32.10 33.10 32.80 2,600 20 86,227.00
29-Nov-2016 34.45 32.50 33.00 32.90 5,601 18 1,87,863.00
28-Nov-2016 34.80 32.00 34.80 32.25 1,050 8 34,184.00
25-Nov-2016 34.45 32.00 32.80 34.40 1,485 15 49,096.00
24-Nov-2016 34.95 31.00 31.00 34.95 2,999 11 99,868.00
23-Nov-2016 33.30 31.20 31.20 32.00 1,002 3 31,265.00
22-Nov-2016 31.00 30.10 31.00 30.55 1,775 11 54,470.00
21-Nov-2016 32.25 31.15 32.10 31.15 5,827 18 1,84,312.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shetron Ltd. that will help you decide whether to buy, sell or hold Shetron Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shetron Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.