22 Jun 2017 | 10:06 PM
 

Shetron Ltd. Share Price Live (BSE)
0

BSE Code: 526137 | NSE Symbol: SHETRON
62.00
6.05
(10.82 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    55.00
  • Prev. close (Rs.)
    55.95
  • High (Rs.)
    66.91
  • Low (Rs.)
    54.55
  • 52W H (Rs.)
    63.90
  • 52W L (Rs.)
    27.00
  • Volume (Rs.)
    120125
  • MCap (Rs in Cr.)
    55.82

Shetron Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 56.90 51.00 56.90 55.95 22,138 62 12,18,917.00
20-Jun-2017 55.85 52.80 54.00 52.80 1,545 17 82,744.00
19-Jun-2017 56.50 53.50 55.00 56.15 44,833 140 24,65,923.00
16-Jun-2017 54.90 50.90 53.95 53.05 21,175 74 11,31,354.00
15-Jun-2017 53.35 51.50 53.35 52.05 11,051 34 5,75,876.00
14-Jun-2017 54.10 50.70 50.75 52.35 16,411 55 8,61,943.00
13-Jun-2017 54.80 51.25 52.50 52.70 13,622 83 7,20,283.00
12-Jun-2017 62.60 54.45 57.50 55.00 56,740 353 33,33,192.00
09-Jun-2017 57.35 44.05 44.05 57.35 1,86,356 450 1,03,67,984.00
08-Jun-2017 48.95 45.60 48.95 47.80 18,054 100 8,55,219.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shetron Ltd. that will help you decide whether to buy, sell or hold Shetron Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shetron Ltd.