20 Oct 2017 | 5:07 PM
 

Shetron Ltd. Share Price Live (BSE)
0

BSE Code: 526137 | NSE Symbol: SHETRON
50.50
0.90
(1.82 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    51.95
  • Prev. close (Rs.)
    49.60
  • High (Rs.)
    52.00
  • Low (Rs.)
    50.30
  • 52W H (Rs.)
    66.91
  • 52W L (Rs.)
    30.10
  • Volume
    6425
  • MCap (Rs in Cr.)
    45.47

Shetron Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 52.00 50.05 52.00 50.55 59,105 52 29,99,310.00
17-Oct-2017 50.00 48.00 48.25 49.60 8,829 20 4,29,564.00
16-Oct-2017 52.65 49.85 52.65 49.85 6,120 13 3,06,058.00
13-Oct-2017 52.45 49.60 52.00 49.95 13,250 17 6,77,405.00
12-Oct-2017 52.70 50.70 51.45 52.00 4,310 12 2,22,020.00
11-Oct-2017 50.70 48.85 49.95 50.70 2,250 16 1,13,056.00
09-Oct-2017 50.00 48.35 48.35 49.95 15,300 34 7,62,157.00
06-Oct-2017 49.85 47.95 48.00 49.75 4,110 17 1,98,506.00
05-Oct-2017 49.00 47.50 48.50 47.65 4,110 22 1,97,334.00
04-Oct-2017 49.25 48.25 49.05 48.80 1,637 17 80,041.00
Go to Page