21 Jul 2018 | 5:40 AM
 

Shilchar Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 531201 | NSE Symbol:
366.00
6.50
(1.81 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    365.00
  • Prev. close (Rs.)
    359.50
  • High (Rs.)
    366.00
  • Low (Rs.)
    365.00
  • 52W H (Rs.)
    480.00
  • 52W L (Rs.)
    325.15
  • Volume
    310
  • MCap (Rs in Cr.)
    139.56

Shilchar Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 370.00 359.50 363.00 359.50 315 10 1,14,992.00
17-Jul-2018 365.00 358.00 358.00 365.00 2,362 9 8,50,994.00
16-Jul-2018 360.00 359.95 359.95 360.00 230 3 82,799.00
13-Jul-2018 360.00 351.00 360.00 360.00 3,150 8 11,33,054.00
12-Jul-2018 366.00 360.05 360.05 364.00 22 4 7,954.00
10-Jul-2018 366.00 360.00 360.05 366.00 305 5 1,10,211.00
09-Jul-2018 360.00 345.00 351.00 359.90 1,075 21 3,84,422.00
06-Jul-2018 360.05 360.00 360.05 360.00 130 5 46,800.00
05-Jul-2018 375.00 375.00 375.00 375.00 29 3 10,875.00
04-Jul-2018 370.00 370.00 370.00 370.00 1 1 370.00
Go to Page