21 Feb 2017 | 9:57 AM
 

Shilchar Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 531201 | NSE Symbol:
385.00
-15.00
(-3.75 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    394.00
  • Prev. close (Rs.)
    400.00
  • High (Rs.)
    396.00
  • Low (Rs.)
    371.50
  • 52W H (Rs.)
    524.90
  • 52W L (Rs.)
    161.10
  • Volume (Rs.)
    2928
  • MCap (Rs in Cr.)
    146.81

Shilchar Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 396.00 371.50 394.00 383.45 2,928 85 11,30,462.00
17-Feb-2017 400.10 395.00 400.00 400.00 750 20 2,97,593.00
16-Feb-2017 416.00 395.10 416.00 400.15 1,852 33 7,41,034.00
15-Feb-2017 407.00 392.10 392.10 406.70 2,092 19 8,48,853.00
14-Feb-2017 410.00 391.55 410.00 396.00 4,245 53 16,95,119.00
13-Feb-2017 430.00 394.00 430.00 405.60 3,487 94 14,11,918.00
10-Feb-2017 434.00 410.70 415.00 425.50 844 21 3,59,554.00
09-Feb-2017 420.15 404.80 420.15 419.05 1,803 46 7,48,052.00
08-Feb-2017 429.95 412.00 415.35 425.05 2,116 47 8,98,340.00
07-Feb-2017 430.00 410.00 410.15 415.35 1,825 77 7,57,820.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shilchar Technologies Ltd. that will help you decide whether to buy, sell or hold Shilchar Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shilchar Technologies Ltd.