21 Aug 2017 | 7:44 PM
 

Shilchar Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 531201 | NSE Symbol:
431.30
-3.20
(-0.73 %)
21 Aug 2017 | 03:50 PM
Change company
  • Open (Rs)
    435.00
  • Prev. close (Rs.)
    434.50
  • High (Rs.)
    435.00
  • Low (Rs.)
    420.00
  • 52W H (Rs.)
    524.90
  • 52W L (Rs.)
    278.00
  • Volume (Rs.)
    676
  • MCap (Rs in Cr.)
    164.46

Shilchar Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 438.00 424.95 424.95 434.50 692 25 2,95,806.00
17-Aug-2017 438.00 417.00 425.00 419.30 3,027 42 12,77,804.00
16-Aug-2017 425.00 410.00 410.00 424.85 2,899 36 12,11,048.00
14-Aug-2017 424.00 410.00 410.00 410.20 21,994 146 90,80,992.00
11-Aug-2017 454.00 410.00 454.00 417.35 4,559 114 19,36,356.00
10-Aug-2017 455.00 438.00 455.00 443.40 1,592 37 7,05,117.00
09-Aug-2017 459.85 440.00 459.00 442.65 2,120 36 9,60,454.00
08-Aug-2017 469.90 453.00 469.90 462.70 426 13 1,95,669.00
07-Aug-2017 465.00 447.25 447.25 458.00 509 29 2,34,696.00
04-Aug-2017 464.90 445.00 464.90 448.40 664 19 2,98,390.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shilchar Technologies Ltd. that will help you decide whether to buy, sell or hold Shilchar Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shilchar Technologies Ltd.