22 Feb 2018 | 4:58 PM
 

Shilchar Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 531201 | NSE Symbol:
376.40
-2.35
(-0.62 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    376.95
  • Prev. close (Rs.)
    378.75
  • High (Rs.)
    398.00
  • Low (Rs.)
    376.40
  • 52W H (Rs.)
    510.00
  • 52W L (Rs.)
    365.00
  • Volume
    266
  • MCap (Rs in Cr.)
    143.53

Shilchar Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 392.00 377.25 377.25 378.75 141 5 53,324.00
20-Feb-2018 400.00 376.10 399.95 392.25 610 6 2,42,454.00
19-Feb-2018 405.00 382.50 405.00 382.70 3,671 37 14,54,444.00
16-Feb-2018 405.10 402.00 402.00 402.00 490 6 1,97,104.00
15-Feb-2018 400.00 400.00 400.00 400.00 2 1 800.00
14-Feb-2018 408.00 391.15 399.50 399.25 6,227 64 24,95,352.00
12-Feb-2018 429.00 411.05 411.05 417.50 351 10 1,48,159.00
09-Feb-2018 422.00 412.15 416.20 417.75 350 10 1,45,798.00
08-Feb-2018 437.80 411.00 419.00 416.05 4,895 47 20,40,307.00
07-Feb-2018 425.00 401.05 415.00 425.00 831 18 3,48,927.00
Go to Page