23 May 2017 | 11:34 PM
 

Shilchar Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 531201 | NSE Symbol:
449.00
1.35
(0.31 %)
23 May 2017 | 03:46 PM
Change company
  • Open (Rs)
    442.15
  • Prev. close (Rs.)
    447.65
  • High (Rs.)
    450.00
  • Low (Rs.)
    435.65
  • 52W H (Rs.)
    524.90
  • 52W L (Rs.)
    242.60
  • Volume (Rs.)
    3173
  • MCap (Rs in Cr.)
    171.21

Shilchar Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 450.00 435.65 442.15 449.60 3,173 42 14,09,202.00
22-May-2017 455.00 442.00 442.00 447.65 3,372 36 15,05,183.00
19-May-2017 470.60 439.00 440.00 447.50 1,749 36 7,78,150.00
18-May-2017 451.00 440.20 451.00 444.00 897 17 4,00,499.00
17-May-2017 460.00 448.00 460.00 450.00 899 15 4,04,597.00
16-May-2017 495.00 444.00 450.00 450.10 5,045 74 22,93,859.00
15-May-2017 451.00 436.00 451.00 448.00 1,146 43 5,07,837.00
12-May-2017 451.50 435.75 451.00 446.85 4,297 73 19,27,875.00
11-May-2017 456.00 450.00 456.00 451.95 3,232 20 14,65,414.00
10-May-2017 469.20 440.00 440.00 456.00 12,678 272 57,93,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shilchar Technologies Ltd. that will help you decide whether to buy, sell or hold Shilchar Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shilchar Technologies Ltd.