18 Jun 2019 | 3:12 PM
 

Shilp Gravures Ltd. Share Price Live (BSE)
0

BSE Code: 513709 | NSE Symbol:
90.00
-0.40
(-0.44 %)
18 Jun 2019 | 03:05 PM
Change company
  • Open (Rs)
    90.95
  • Prev. close (Rs.)
    90.40
  • High (Rs.)
    91.95
  • Low (Rs.)
    90.00
  • 52W H (Rs.)
    139.20
  • 52W L (Rs.)
    80.00
  • Volume
    904
  • MCap (Rs in Cr.)
    55.35

Shilp Gravures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 93.95 87.00 91.10 90.40 1,711 48 1,52,640.00
14-Jun-2019 92.00 90.00 90.05 91.10 3,056 30 2,77,960.00
13-Jun-2019 95.45 89.35 95.45 92.05 637 21 57,742.00
12-Jun-2019 95.35 92.00 95.35 94.00 644 20 60,500.00
11-Jun-2019 94.50 90.05 94.50 92.15 1,476 40 1,36,063.00
07-Jun-2019 98.95 96.10 98.90 97.20 863 19 84,144.00
06-Jun-2019 101.40 97.00 101.35 98.90 1,346 28 1,34,083.00
04-Jun-2019 101.85 99.00 99.00 101.65 613 22 61,693.00
03-Jun-2019 102.15 98.00 102.15 98.65 1,614 26 1,60,822.00
31-May-2019 103.45 100.00 100.40 102.20 889 21 89,495.00
Go to Page