21 Oct 2017 | 10:36 AM
 

Shilp Gravures Ltd. Share Price Live (BSE)
0

BSE Code: 513709 | NSE Symbol:
162.90
-4.15
(-2.48 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    160.10
  • Prev. close (Rs.)
    167.05
  • High (Rs.)
    165.00
  • Low (Rs.)
    160.10
  • 52W H (Rs.)
    180.00
  • 52W L (Rs.)
    75.41
  • Volume
    1479
  • MCap (Rs in Cr.)
    100.19

Shilp Gravures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 169.95 161.10 169.95 162.40 4,386 99 7,19,516.00
17-Oct-2017 173.95 166.60 172.45 167.05 16,045 150 27,50,657.00
16-Oct-2017 178.00 166.20 173.00 168.80 17,015 178 29,16,728.00
13-Oct-2017 173.00 162.40 169.00 171.75 10,478 125 17,49,706.00
12-Oct-2017 178.30 167.00 171.00 169.05 16,970 261 29,08,985.00
11-Oct-2017 180.00 163.10 179.60 168.70 82,701 784 1,40,67,932.00
09-Oct-2017 151.65 142.05 145.85 150.75 13,372 138 19,79,129.00
06-Oct-2017 148.90 141.00 148.90 142.95 20,906 160 29,89,086.00
05-Oct-2017 149.85 141.00 149.85 143.00 11,398 134 16,53,575.00
04-Oct-2017 147.00 144.00 144.00 147.00 1,675 33 2,43,604.00
Go to Page