24 Oct 2017 | 8:15 AM
 

Shilpa Medicare Ltd. Share Price Live (BSE)
0

BSE Code: 530549 | NSE Symbol: SHILPAMED
658.00
-9.90
(-1.48 %)
23 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    660.00
  • Prev. close (Rs.)
    667.90
  • High (Rs.)
    662.65
  • Low (Rs.)
    650.00
  • 52W H (Rs.)
    786.75
  • 52W L (Rs.)
    525.00
  • Volume
    3791
  • MCap (Rs in Cr.)
    5,272.36

Shilpa Medicare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 662.65 650.00 660.00 656.85 3,791 426 24,93,665.00
19-Oct-2017 674.00 661.00 670.00 667.90 797 152 5,33,112.00
18-Oct-2017 672.00 660.10 664.80 665.90 2,298 194 15,33,412.00
17-Oct-2017 663.00 645.05 662.00 656.15 9,147 374 59,62,265.00
16-Oct-2017 686.05 657.50 686.05 662.55 8,441 513 56,23,208.00
13-Oct-2017 704.00 680.75 696.55 684.50 10,798 827 74,97,451.00
12-Oct-2017 699.90 657.00 663.00 696.55 28,601 1,695 1,95,95,150.00
11-Oct-2017 667.00 650.00 651.40 661.20 9,489 477 62,63,857.00
09-Oct-2017 658.00 644.70 651.40 648.95 8,629 645 56,13,631.00
06-Oct-2017 634.35 613.05 629.40 625.95 28,169 1,232 1,75,69,228.00
Go to Page