29 May 2017 | 12:58 PM
 

Shilpa Medicare Ltd. Share Price Live (BSE)
0

BSE Code: 530549 | NSE Symbol: SHILPAMED
688.50
4.80
(0.71 %)
29 May 2017 | 12:51 PM
Change company
  • Open (Rs)
    696.00
  • Prev. close (Rs.)
    683.70
  • High (Rs.)
    696.00
  • Low (Rs.)
    683.40
  • 52W H (Rs.)
    786.75
  • 52W L (Rs.)
    442.00
  • Volume (Rs.)
    65775
  • MCap (Rs in Cr.)
    5,516.75

Shilpa Medicare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 697.25 682.00 694.00 683.70 2,126 100 14,62,190.00
25-May-2017 698.70 688.20 693.25 688.65 2,038 103 14,16,489.00
24-May-2017 702.00 690.00 696.50 693.20 2,803 142 19,48,285.00
23-May-2017 707.30 693.00 707.30 695.25 2,075 116 14,52,713.00
22-May-2017 716.40 704.45 713.70 706.65 2,319 125 16,49,094.00
19-May-2017 725.00 696.00 696.40 706.00 6,038 407 43,06,897.00
18-May-2017 696.00 687.65 694.00 691.25 1,937 51 13,39,200.00
17-May-2017 705.00 698.10 700.00 702.35 2,231 71 15,64,733.00
16-May-2017 699.80 693.05 696.65 699.00 1,301 79 9,07,195.00
15-May-2017 699.80 690.00 692.20 697.20 961 64 6,66,198.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shilpa Medicare Ltd. that will help you decide whether to buy, sell or hold Shilpa Medicare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shilpa Medicare Ltd.