Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:16 PM
 

Shilpa Medicare Ltd. Share Price Live (BSE)
0

BSE Code: 530549 | NSE Symbol: SHILPAMED
653.85
2.00
(0.31 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    659.40
  • Prev. close (Rs.)
    651.85
  • High (Rs.)
    662.00
  • Low (Rs.)
    643.00
  • 52W H (Rs.)
    686.00
  • 52W L (Rs.)
    355.00
  • Volume (Rs.)
    5972
  • MCap (Rs in Cr.)
    5,041.32

Shilpa Medicare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 683.90 641.50 663.90 651.85 21,770 1,393 1,44,68,723.00
01-Dec-2016 685.00 640.55 685.00 659.30 15,584 971 1,04,66,983.00
30-Nov-2016 683.40 660.25 663.00 678.00 30,434 1,904 2,04,07,230.00
29-Nov-2016 685.00 637.80 679.95 648.15 33,920 1,852 2,24,00,106.00
28-Nov-2016 686.00 620.00 630.95 670.20 1,08,856 5,656 7,26,02,771.00
25-Nov-2016 632.95 569.40 573.70 623.60 1,00,586 3,926 6,19,54,404.00
24-Nov-2016 575.00 553.25 553.25 572.30 4,338 268 24,75,005.00
23-Nov-2016 562.00 546.00 546.00 560.00 4,158 233 23,09,557.00
22-Nov-2016 548.70 528.25 544.00 544.30 49,184 142 2,67,03,289.00
21-Nov-2016 563.00 540.00 563.00 544.05 2,044 190 11,24,214.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shilpa Medicare Ltd. that will help you decide whether to buy, sell or hold Shilpa Medicare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shilpa Medicare Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.