29 Jun 2017 | 8:19 AM
 

Shilpi Cable Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 533389 | NSE Symbol: SHILPI
32.46
1.50
(4.85 %)
28 Jun 2017 | 03:50 PM
Change company
  • Open (Rs)
    32.46
  • Prev. close (Rs.)
    30.95
  • High (Rs.)
    32.46
  • Low (Rs.)
    31.65
  • 52W H (Rs.)
    252.00
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    407328
  • MCap (Rs in Cr.)
    359.01

Shilpi Cable Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 32.45 31.65 32.45 32.45 4,07,328 347 1,31,98,027.00
27-Jun-2017 30.95 30.25 30.25 30.95 3,40,699 528 1,04,51,368.00
23-Jun-2017 29.50 29.50 29.50 29.50 16,007 44 4,72,206.00
22-Jun-2017 28.10 27.90 28.10 28.10 1,62,295 177 45,60,127.00
21-Jun-2017 26.80 26.30 26.30 26.80 12,44,450 936 3,32,98,948.00
20-Jun-2017 25.55 23.65 25.55 25.55 27,47,996 2,897 6,97,10,613.00
19-Jun-2017 24.35 22.05 24.30 24.35 34,46,150 3,978 8,15,76,819.00
16-Jun-2017 23.20 23.20 23.20 23.20 1,632 12 37,862.00
15-Jun-2017 22.10 20.00 20.00 22.10 21,13,814 1,322 4,33,21,557.00
14-Jun-2017 21.05 21.05 21.05 21.05 22,758 66 4,79,055.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shilpi Cable Technologies Ltd. that will help you decide whether to buy, sell or hold Shilpi Cable Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shilpi Cable Technologies Ltd.