21 Oct 2017 | 6:10 PM
 

Shilpi Cable Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 533389 | NSE Symbol: SHILPI
20.65
0.95
(4.83 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    21.65
  • Prev. close (Rs.)
    19.70
  • High (Rs.)
    21.65
  • Low (Rs.)
    21.25
  • 52W H (Rs.)
    252.00
  • 52W L (Rs.)
    14.85
  • Volume
    302521
  • MCap (Rs in Cr.)
    228.46

Shilpi Cable Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 20.65 20.60 20.65 20.65 80,400 149 16,60,259.00
17-Oct-2017 19.70 19.50 19.65 19.70 63,625 156 12,52,794.00
16-Oct-2017 18.80 18.05 18.45 18.80 3,78,666 717 70,67,338.00
13-Oct-2017 17.95 16.35 17.95 17.95 5,79,730 805 1,03,15,337.00
12-Oct-2017 17.10 17.10 17.10 17.10 97,175 153 16,61,692.00
11-Oct-2017 16.30 15.95 16.00 16.30 3,01,789 564 49,11,888.00
09-Oct-2017 16.00 14.85 15.50 14.85 2,31,103 689 35,39,503.00
06-Oct-2017 17.20 15.60 15.70 15.60 5,08,773 1,301 81,67,215.00
05-Oct-2017 16.80 16.40 16.60 16.40 1,54,053 347 25,37,514.00
04-Oct-2017 18.50 17.10 18.50 17.25 1,88,947 518 32,77,026.00
Go to Page