Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 9:36 AM
 

Shilpi Cable Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 533389 | NSE Symbol: SHILPI
202.30
1.55
(0.78 %)
05 Dec 2016 | 09:25 AM
Change company
  • Open (Rs)
    203.00
  • Prev. close (Rs.)
    200.75
  • High (Rs.)
    203.00
  • Low (Rs.)
    201.10
  • 52W H (Rs.)
    211.55
  • 52W L (Rs.)
    44.00
  • Volume (Rs.)
    1206
  • MCap (Rs in Cr.)
    2,238.09

Shilpi Cable Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 205.00 200.00 201.60 200.75 1,00,296 349 2,03,01,150.00
01-Dec-2016 205.00 191.40 192.50 199.05 36,446 446 70,83,201.00
30-Nov-2016 198.10 187.55 191.00 191.60 94,271 357 1,79,25,475.00
29-Nov-2016 188.80 184.95 188.45 188.10 98,697 585 1,83,79,675.00
28-Nov-2016 187.00 182.70 184.95 184.95 80,032 417 1,47,06,070.00
25-Nov-2016 187.30 184.00 185.30 185.20 1,30,177 251 2,40,88,410.00
24-Nov-2016 188.00 182.10 188.00 183.55 31,427 196 57,98,948.00
23-Nov-2016 205.00 185.35 201.00 186.05 24,288 240 45,82,722.00
22-Nov-2016 192.30 185.40 189.15 186.90 22,409 257 42,08,298.00
21-Nov-2016 188.00 179.60 186.25 183.70 33,576 506 61,57,273.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shilpi Cable Technologies Ltd. that will help you decide whether to buy, sell or hold Shilpi Cable Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shilpi Cable Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.