21 Aug 2017 | 7:37 PM
 

Shipping Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 523598 | NSE Symbol: SCI
88.90
-1.75
(-1.93 %)
21 Aug 2017 | 03:50 PM
Change company
  • Open (Rs)
    92.00
  • Prev. close (Rs.)
    90.65
  • High (Rs.)
    93.50
  • Low (Rs.)
    87.80
  • 52W H (Rs.)
    92.70
  • 52W L (Rs.)
    55.75
  • Volume (Rs.)
    288381
  • MCap (Rs in Cr.)
    4,140.96

Shipping Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 91.65 86.60 87.95 90.65 2,84,262 2,036 2,54,16,208.00
17-Aug-2017 88.20 84.65 85.00 87.20 1,99,746 1,551 1,73,05,300.00
16-Aug-2017 85.15 82.75 83.50 84.05 1,38,917 1,138 1,16,77,733.00
14-Aug-2017 84.30 82.55 84.00 82.90 1,48,675 1,145 1,23,92,296.00
11-Aug-2017 84.10 80.00 80.00 82.20 4,06,872 2,860 3,34,13,605.00
10-Aug-2017 92.70 87.00 90.50 87.65 4,99,208 3,601 4,49,12,216.00
09-Aug-2017 92.30 85.75 88.00 90.10 5,76,518 4,380 5,21,09,937.00
08-Aug-2017 90.25 86.00 89.55 88.25 1,71,597 1,544 1,51,68,507.00
07-Aug-2017 91.90 87.85 91.00 88.80 4,12,080 2,824 3,72,03,946.00
04-Aug-2017 89.70 84.60 85.40 88.90 4,23,949 2,998 3,71,11,158.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shipping Corporation of India Ltd. that will help you decide whether to buy, sell or hold Shipping Corporation of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shipping Corporation of India Ltd.