Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:19 PM
 

Shipping Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 523598 | NSE Symbol: SCI
57.80
-1.60
(-2.69 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    58.10
  • Prev. close (Rs.)
    59.40
  • High (Rs.)
    59.80
  • Low (Rs.)
    57.65
  • 52W H (Rs.)
    100.90
  • 52W L (Rs.)
    54.50
  • Volume (Rs.)
    131277
  • MCap (Rs in Cr.)
    2,692.32

Shipping Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 59.80 57.65 58.10 57.80 1,31,277 1,833 77,04,579.00
01-Dec-2016 61.00 59.10 60.30 59.40 1,48,807 1,845 89,23,592.00
30-Nov-2016 59.40 58.00 58.40 59.05 1,03,643 933 60,92,945.00
29-Nov-2016 59.90 58.10 59.20 58.30 71,944 1,195 42,39,263.00
28-Nov-2016 59.90 58.55 58.55 58.85 71,377 974 42,27,494.00
25-Nov-2016 59.50 57.30 58.10 59.05 70,644 784 41,49,399.00
24-Nov-2016 57.85 56.75 57.00 57.20 32,240 402 18,47,947.00
23-Nov-2016 58.35 56.75 57.25 57.25 59,226 641 33,97,809.00
22-Nov-2016 57.80 55.75 56.45 57.05 92,276 764 51,99,876.00
21-Nov-2016 60.20 55.75 59.95 56.10 2,84,264 2,163 1,61,22,998.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shipping Corporation of India Ltd. that will help you decide whether to buy, sell or hold Shipping Corporation of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shipping Corporation of India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.