20 Jul 2019 | 8:09 PM
 

Shipping Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 523598 | NSE Symbol: SCI
29.70
-0.60
(-1.98 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    30.50
  • Prev. close (Rs.)
    30.30
  • High (Rs.)
    30.65
  • Low (Rs.)
    29.55
  • 52W H (Rs.)
    65.16
  • 52W L (Rs.)
    28.50
  • Volume
    43482
  • MCap (Rs in Cr.)
    1,383.43

Shipping Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 30.65 29.55 30.50 29.75 43,482 267 12,99,031.00
18-Jul-2019 31.05 30.25 30.70 30.30 18,726 113 5,71,196.00
17-Jul-2019 31.40 30.60 30.80 30.75 82,390 423 25,43,489.00
16-Jul-2019 31.25 30.00 30.25 30.55 88,863 514 27,27,996.00
15-Jul-2019 30.80 30.15 30.75 30.20 26,181 165 7,93,001.00
12-Jul-2019 31.65 30.15 30.85 30.80 1,19,612 616 37,11,415.00
11-Jul-2019 30.45 29.30 30.15 29.80 40,230 306 12,01,297.00
10-Jul-2019 30.95 29.75 30.70 30.00 56,508 342 17,01,621.00
09-Jul-2019 31.25 30.50 30.90 30.80 29,940 281 9,24,180.00
08-Jul-2019 31.90 30.30 31.85 30.85 53,952 388 16,70,375.00
Go to Page