25 Feb 2018 | 10:14 AM
 

Shipping Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 523598 | NSE Symbol: SCI
73.05
0.10
(0.14 %)
23 Feb 2018 | 03:57 PM
Change company
  • Open (Rs)
    73.20
  • Prev. close (Rs.)
    72.95
  • High (Rs.)
    75.35
  • Low (Rs.)
    72.70
  • 52W H (Rs.)
    113.50
  • 52W L (Rs.)
    61.70
  • Volume
    189082
  • MCap (Rs in Cr.)
    3,402.67

Shipping Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 75.35 72.70 73.20 73.05 1,89,082 1,213 1,39,53,723.00
22-Feb-2018 74.80 72.70 74.05 72.95 1,14,042 896 83,76,541.00
21-Feb-2018 77.40 74.60 76.10 74.80 1,06,155 698 80,31,703.00
20-Feb-2018 80.70 75.90 80.70 76.90 1,47,103 797 1,14,47,360.00
19-Feb-2018 80.45 77.95 80.45 78.95 96,341 638 75,80,485.00
16-Feb-2018 82.60 79.30 81.60 80.25 99,723 864 80,51,134.00
15-Feb-2018 83.60 80.50 83.00 81.10 2,03,539 1,365 1,66,76,284.00
14-Feb-2018 86.00 81.60 86.00 82.45 4,97,178 2,699 4,18,03,264.00
12-Feb-2018 86.60 78.00 78.00 85.50 7,69,110 4,346 6,43,67,491.00
09-Feb-2018 78.25 73.90 74.90 77.50 2,21,827 1,365 1,69,59,828.00
Go to Page