19 Jul 2018 | 10:56 PM
 

Shipping Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 523598 | NSE Symbol: SCI
59.00
-0.55
(-0.92 %)
19 Jul 2018 | 03:47 PM
Change company
  • Open (Rs)
    60.05
  • Prev. close (Rs.)
    59.55
  • High (Rs.)
    60.20
  • Low (Rs.)
    58.80
  • 52W H (Rs.)
    113.50
  • 52W L (Rs.)
    56.00
  • Volume
    91051
  • MCap (Rs in Cr.)
    2,748.22

Shipping Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 61.50 59.30 61.35 59.55 81,091 494 49,11,194.00
17-Jul-2018 61.55 60.00 60.70 60.95 48,009 447 29,23,175.00
16-Jul-2018 62.80 60.30 62.50 60.55 87,714 692 53,74,606.00
13-Jul-2018 66.50 62.30 65.95 62.50 1,22,981 1,084 78,80,904.00
12-Jul-2018 66.00 62.85 63.50 65.20 2,18,324 1,566 1,40,79,990.00
11-Jul-2018 64.50 61.85 62.70 62.95 1,26,443 928 79,67,584.00
10-Jul-2018 63.80 62.00 62.40 62.80 1,01,434 844 63,67,332.00
09-Jul-2018 64.20 61.25 64.20 61.85 1,33,749 968 83,43,410.00
06-Jul-2018 63.55 60.80 61.60 62.90 2,07,454 1,788 1,28,79,726.00
05-Jul-2018 60.20 58.00 58.00 60.00 75,481 710 45,02,875.00
Go to Page