23 May 2017 | 10:21 PM
 

Shipping Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 523598 | NSE Symbol: SCI
71.95
-2.15
(-2.90 %)
23 May 2017 | 03:58 PM
Change company
  • Open (Rs)
    74.60
  • Prev. close (Rs.)
    74.10
  • High (Rs.)
    74.75
  • Low (Rs.)
    71.00
  • 52W H (Rs.)
    86.00
  • 52W L (Rs.)
    55.75
  • Volume (Rs.)
    193023
  • MCap (Rs in Cr.)
    3,351.43

Shipping Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 76.65 73.80 75.70 74.10 1,55,509 1,289 1,17,10,042.00
19-May-2017 79.80 75.00 78.50 75.25 2,32,821 1,510 1,79,18,917.00
18-May-2017 80.75 78.05 80.15 78.55 1,62,736 1,136 1,29,28,969.00
17-May-2017 82.05 80.55 82.00 81.40 89,053 1,017 72,37,252.00
16-May-2017 84.30 81.25 82.25 82.30 2,04,859 1,330 1,69,29,089.00
15-May-2017 84.70 81.75 83.50 82.20 2,62,329 1,869 2,18,52,988.00
12-May-2017 86.00 78.00 79.00 83.35 8,47,433 5,123 7,04,15,577.00
11-May-2017 80.60 78.30 80.10 78.65 84,722 643 67,27,277.00
10-May-2017 81.85 79.50 80.00 79.90 1,10,484 829 89,18,490.00
09-May-2017 80.90 79.20 80.60 79.60 68,374 528 54,52,373.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shipping Corporation of India Ltd. that will help you decide whether to buy, sell or hold Shipping Corporation of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shipping Corporation of India Ltd.