29 May 2017 | 6:49 AM
 

Shirpur Gold Refinery Ltd. Share Price Live (BSE)
0

BSE Code: 512289 | NSE Symbol: SHIRPUR-G
133.00
4.91
(3.83 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    128.00
  • Prev. close (Rs.)
    128.10
  • High (Rs.)
    138.06
  • Low (Rs.)
    127.50
  • 52W H (Rs.)
    179.00
  • 52W L (Rs.)
    75.85
  • Volume (Rs.)
    15047
  • MCap (Rs in Cr.)
    387.53

Shirpur Gold Refinery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 138.05 127.50 128.00 132.40 15,047 260 20,08,433.00
25-May-2017 130.50 123.00 125.40 128.10 10,125 157 12,76,594.00
24-May-2017 128.00 121.75 127.20 123.35 4,398 112 5,51,252.00
23-May-2017 131.00 126.55 131.00 127.50 6,463 100 8,26,282.00
22-May-2017 133.50 126.45 129.00 131.40 15,450 217 19,93,942.00
19-May-2017 137.80 126.45 132.20 130.15 8,663 179 11,22,852.00
18-May-2017 134.45 125.00 130.00 130.85 40,500 465 52,10,690.00
17-May-2017 136.25 125.60 125.60 134.45 28,827 413 38,37,717.00
16-May-2017 134.30 124.60 132.00 126.90 12,585 254 16,20,619.00
15-May-2017 137.60 127.90 128.00 133.85 56,346 681 75,44,510.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shirpur Gold Refinery Ltd. that will help you decide whether to buy, sell or hold Shirpur Gold Refinery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shirpur Gold Refinery Ltd.