Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:04 PM
 

Shirpur Gold Refinery Ltd. Share Price Live (BSE)
0

BSE Code: 512289 | NSE Symbol: SHIRPUR-G
115.85
-6.05
(-4.96 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    124.70
  • Prev. close (Rs.)
    121.90
  • High (Rs.)
    124.70
  • Low (Rs.)
    115.85
  • 52W H (Rs.)
    179.00
  • 52W L (Rs.)
    49.00
  • Volume (Rs.)
    11466
  • MCap (Rs in Cr.)
    337.56

Shirpur Gold Refinery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 124.70 115.85 124.70 116.05 11,466 296 13,54,304.00
01-Dec-2016 121.90 118.00 118.40 121.90 17,343 322 20,84,678.00
30-Nov-2016 116.10 107.00 116.10 116.10 59,862 628 68,66,456.00
29-Nov-2016 110.60 110.60 110.60 110.60 4,560 30 5,04,336.00
28-Nov-2016 105.35 105.35 105.35 105.35 6,757 36 7,11,849.00
25-Nov-2016 100.35 94.45 95.00 100.35 14,499 199 14,28,222.00
24-Nov-2016 91.40 82.65 82.65 91.25 19,739 239 17,66,715.00
23-Nov-2016 84.55 81.40 83.10 83.10 5,426 133 4,50,468.00
22-Nov-2016 84.50 75.85 75.85 80.30 19,252 431 15,48,076.00
21-Nov-2016 90.35 77.10 90.35 78.80 13,621 386 11,08,345.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shirpur Gold Refinery Ltd. that will help you decide whether to buy, sell or hold Shirpur Gold Refinery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shirpur Gold Refinery Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.