24 Mar 2017 | 12:22 AM
 

Shiva Cement Ltd. Share Price Live (BSE)
0

BSE Code: 532323 | NSE Symbol:
19.15
0.00
(0.00 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.15
  • Prev. close (Rs.)
    19.15
  • High (Rs.)
    19.15
  • Low (Rs.)
    19.15
  • 52W H (Rs.)
    19.15
  • 52W L (Rs.)
    4.60
  • Volume (Rs.)
    36186
  • MCap (Rs in Cr.)
    373.43

Shiva Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 19.15 19.15 19.15 19.15 36,186 58 6,92,961.00
22-Mar-2017 19.15 19.15 19.15 19.15 11,57,611 79 2,21,68,250.00
21-Mar-2017 19.15 19.15 19.15 19.15 1,77,300 93 33,95,295.00
20-Mar-2017 19.15 19.15 19.15 19.15 3,75,269 92 71,86,401.00
17-Mar-2017 19.15 19.15 19.15 19.15 1,02,455 107 19,62,013.00
16-Mar-2017 19.15 19.15 19.15 19.15 2,00,001 106 38,30,019.00
15-Mar-2017 19.15 19.15 19.15 19.15 1,21,427 101 23,25,327.00
14-Mar-2017 19.15 19.15 19.15 19.15 1,98,061 170 37,92,868.00
10-Mar-2017 19.10 18.70 18.70 18.80 12,58,716 400 2,38,53,010.00
09-Mar-2017 19.10 18.70 19.05 18.85 14,58,861 380 2,76,71,906.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shiva Cement Ltd. that will help you decide whether to buy, sell or hold Shiva Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shiva Cement Ltd.