29 Jun 2017 | 5:13 AM
 

Shiva Cement Ltd. Share Price Live (BSE)
0

BSE Code: 532323 | NSE Symbol:
21.30
0.10
(0.48 %)
28 Jun 2017 | 03:57 PM
Change company
  • Open (Rs)
    21.20
  • Prev. close (Rs.)
    21.20
  • High (Rs.)
    21.85
  • Low (Rs.)
    20.75
  • 52W H (Rs.)
    24.85
  • 52W L (Rs.)
    4.84
  • Volume (Rs.)
    3847124
  • MCap (Rs in Cr.)
    415.35

Shiva Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 21.85 20.75 21.20 21.30 38,47,124 697 8,18,62,331.00
27-Jun-2017 22.00 20.55 20.90 21.20 8,76,998 621 1,86,72,691.00
23-Jun-2017 21.85 20.20 21.55 20.70 7,90,900 531 1,64,86,794.00
22-Jun-2017 22.00 21.15 21.75 21.30 3,53,347 473 76,60,948.00
21-Jun-2017 22.10 21.15 21.70 21.65 6,25,187 499 1,36,23,028.00
20-Jun-2017 22.40 21.10 21.10 21.65 7,80,091 796 1,69,83,775.00
19-Jun-2017 21.50 19.25 20.10 21.10 24,18,970 1,161 4,96,43,621.00
16-Jun-2017 20.30 19.70 20.30 19.85 2,72,155 371 54,44,080.00
15-Jun-2017 20.50 19.70 20.30 20.05 4,47,550 400 89,84,867.00
14-Jun-2017 20.30 19.60 20.30 20.00 4,99,417 305 99,89,363.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shiva Cement Ltd. that will help you decide whether to buy, sell or hold Shiva Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shiva Cement Ltd.