21 Oct 2017 | 6:05 PM
 

Shiva Cement Ltd. Share Price Live (BSE)
1

BSE Code: 532323 | NSE Symbol:
26.80
1.25
(4.90 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    27.25
  • Prev. close (Rs.)
    25.55
  • High (Rs.)
    30.80
  • Low (Rs.)
    27.25
  • 52W H (Rs.)
    33.50
  • 52W L (Rs.)
    7.30
  • Volume
    2957789
  • MCap (Rs in Cr.)
    522.60

Shiva Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 27.75 25.00 25.10 26.80 19,10,437 2,585 5,14,05,195.00
17-Oct-2017 27.00 25.00 27.00 25.55 26,29,689 3,217 6,84,45,950.00
16-Oct-2017 27.80 23.30 23.30 27.80 69,23,620 4,804 18,50,89,059.00
13-Oct-2017 24.40 22.85 24.15 23.20 5,96,812 906 1,39,98,878.00
12-Oct-2017 25.60 22.85 23.30 24.00 12,11,239 1,649 2,91,89,838.00
11-Oct-2017 24.00 22.75 23.80 23.05 2,73,009 566 63,83,457.00
09-Oct-2017 24.45 23.10 23.10 23.60 7,57,545 1,370 1,80,30,399.00
06-Oct-2017 22.90 21.70 21.80 22.45 5,91,503 855 1,32,24,922.00
05-Oct-2017 22.00 21.30 21.85 21.70 3,56,287 670 77,14,551.00
04-Oct-2017 22.40 21.45 22.00 21.65 3,02,130 517 65,95,083.00
Go to Page