Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:26 AM
 

Shiva Cement Ltd. Share Price Live (BSE)
0

BSE Code: 532323 | NSE Symbol:
9.15
-0.44
(-4.58 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    9.60
  • Prev. close (Rs.)
    9.59
  • High (Rs.)
    9.60
  • Low (Rs.)
    9.12
  • 52W H (Rs.)
    11.80
  • 52W L (Rs.)
    4.16
  • Volume (Rs.)
    310939
  • MCap (Rs in Cr.)
    171.11

Shiva Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 9.60 9.12 9.60 9.30 3,10,939 234 28,43,296.00
01-Dec-2016 10.30 9.59 10.30 9.59 2,21,294 343 21,48,567.00
30-Nov-2016 10.36 9.70 9.90 10.09 4,96,283 666 50,53,734.00
29-Nov-2016 9.95 9.61 9.83 9.87 6,46,957 558 64,09,443.00
28-Nov-2016 9.48 9.22 9.35 9.48 3,98,545 386 37,57,309.00
25-Nov-2016 9.03 9.00 9.03 9.03 1,38,816 142 12,53,456.00
24-Nov-2016 9.03 8.85 9.03 9.03 16,22,624 584 1,46,46,486.00
23-Nov-2016 8.70 8.70 8.70 8.70 56,935 30 4,95,334.00
22-Nov-2016 8.29 8.29 8.29 8.29 95,194 65 7,89,158.00
21-Nov-2016 7.90 7.90 7.90 7.90 70,308 58 5,55,433.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shiva Cement Ltd. that will help you decide whether to buy, sell or hold Shiva Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shiva Cement Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.