22 Jul 2017 | 3:04 PM
 

Shiva Global Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530433 | NSE Symbol:
86.20
1.65
(1.96 %)
21 Jul 2017 | 03:48 PM
Change company
  • Open (Rs)
    84.00
  • Prev. close (Rs.)
    84.55
  • High (Rs.)
    89.00
  • Low (Rs.)
    83.30
  • 52W H (Rs.)
    94.00
  • 52W L (Rs.)
    22.55
  • Volume (Rs.)
    26101
  • MCap (Rs in Cr.)
    86.14

Shiva Global Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 89.00 83.30 84.00 87.15 26,101 193 22,45,142.00
20-Jul-2017 90.20 83.80 86.00 84.55 78,733 510 69,16,965.00
19-Jul-2017 89.95 86.00 86.00 87.15 31,907 255 28,19,445.00
18-Jul-2017 90.00 78.80 79.10 86.75 77,432 463 65,90,597.00
14-Jul-2017 84.90 80.10 83.00 82.00 31,055 257 25,27,080.00
13-Jul-2017 87.80 82.25 87.80 83.00 32,944 283 27,90,100.00
11-Jul-2017 92.50 84.45 86.90 87.25 1,50,072 927 1,33,74,701.00
07-Jul-2017 85.10 80.00 82.40 83.75 48,221 387 40,44,747.00
06-Jul-2017 82.95 78.00 82.95 79.75 43,057 155 34,40,080.00
05-Jul-2017 85.00 81.40 84.90 81.85 15,007 99 12,44,755.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shiva Global Agro Industries Ltd. that will help you decide whether to buy, sell or hold Shiva Global Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shiva Global Agro Industries Ltd.