24 Apr 2018 | 6:42 PM
 

Shiva Global Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530433 | NSE Symbol:
64.50
-0.30
(-0.46 %)
24 Apr 2018 | 03:57 PM
Change company
  • Open (Rs)
    64.75
  • Prev. close (Rs.)
    64.80
  • High (Rs.)
    67.00
  • Low (Rs.)
    62.55
  • 52W H (Rs.)
    120.00
  • 52W L (Rs.)
    53.45
  • Volume
    6003
  • MCap (Rs in Cr.)
    64.46

Shiva Global Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 68.00 64.65 67.50 64.80 6,117 20 4,01,261.00
20-Apr-2018 67.95 64.90 64.90 65.85 4,154 32 2,72,071.00
19-Apr-2018 65.10 64.00 65.10 64.20 2,700 19 1,73,594.00
18-Apr-2018 68.95 64.25 64.25 64.90 8,004 59 5,28,017.00
17-Apr-2018 66.95 64.25 64.90 65.85 11,497 95 7,48,865.00
16-Apr-2018 68.50 63.10 64.50 67.35 6,100 78 4,00,189.00
13-Apr-2018 67.85 63.55 63.55 63.60 4,193 53 2,71,458.00
12-Apr-2018 66.45 63.10 64.00 64.05 5,948 55 3,84,894.00
11-Apr-2018 69.50 63.15 69.50 65.45 8,138 113 5,30,524.00
10-Apr-2018 71.90 67.60 71.90 67.80 4,985 33 3,47,624.00
Go to Page