19 Nov 2017 | 12:27 PM
 

Shiva Global Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530433 | NSE Symbol:
77.10
1.00
(1.32 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    75.85
  • Prev. close (Rs.)
    76.10
  • High (Rs.)
    79.80
  • Low (Rs.)
    75.85
  • 52W H (Rs.)
    94.00
  • 52W L (Rs.)
    30.00
  • Volume
    12950
  • MCap (Rs in Cr.)
    77.05

Shiva Global Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 79.80 75.85 75.85 78.05 12,950 107 10,06,307.00
16-Nov-2017 77.00 74.30 77.00 76.10 5,340 42 4,03,351.00
15-Nov-2017 77.80 73.35 75.55 76.75 12,533 80 9,49,121.00
14-Nov-2017 79.90 75.10 78.00 76.00 17,906 134 13,77,663.00
13-Nov-2017 78.50 73.10 78.50 77.20 14,480 151 11,09,112.00
10-Nov-2017 75.95 72.10 72.10 73.60 8,029 63 5,92,480.00
09-Nov-2017 80.00 73.00 73.35 74.60 8,741 71 6,47,338.00
08-Nov-2017 78.90 72.00 77.25 73.95 16,446 168 12,42,010.00
07-Nov-2017 79.00 76.90 79.00 77.45 17,277 126 13,40,419.00
06-Nov-2017 82.55 77.15 79.65 77.55 37,660 290 29,71,447.00
Go to Page