Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:13 PM
 

Shiva Global Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530433 | NSE Symbol:
41.50
-1.10
(-2.58 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    42.60
  • High (Rs.)
    45.85
  • Low (Rs.)
    39.21
  • 52W H (Rs.)
    43.50
  • 52W L (Rs.)
    15.50
  • Volume (Rs.)
    25203
  • MCap (Rs in Cr.)
    41.48

Shiva Global Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 45.85 39.20 44.00 40.95 25,203 213 10,74,099.00
08-Dec-2016 43.50 35.50 37.50 42.60 50,170 288 21,01,402.00
07-Dec-2016 38.95 34.05 34.05 36.25 3,430 56 1,24,080.00
06-Dec-2016 36.00 33.00 35.00 35.30 4,819 21 1,67,011.00
05-Dec-2016 36.85 35.00 36.50 35.50 2,940 37 1,05,101.00
02-Dec-2016 38.00 35.00 35.15 36.90 4,242 41 1,56,929.00
01-Dec-2016 40.00 36.50 38.00 36.75 5,598 97 2,14,577.00
30-Nov-2016 39.75 36.00 36.50 39.00 15,972 121 6,13,361.00
29-Nov-2016 37.00 34.00 34.00 35.20 5,191 52 1,89,836.00
28-Nov-2016 36.00 33.50 36.00 35.30 997 11 34,948.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shiva Global Agro Industries Ltd. that will help you decide whether to buy, sell or hold Shiva Global Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shiva Global Agro Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.