27 Mar 2017 | 4:47 AM
 

Shiva Global Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530433 | NSE Symbol:
49.65
-0.95
(-1.87 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    50.60
  • Prev. close (Rs.)
    50.60
  • High (Rs.)
    52.95
  • Low (Rs.)
    49.00
  • 52W H (Rs.)
    70.00
  • 52W L (Rs.)
    17.50
  • Volume (Rs.)
    18946
  • MCap (Rs in Cr.)
    49.62

Shiva Global Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 52.95 49.00 50.60 50.05 18,946 172 9,47,039.00
23-Mar-2017 53.10 49.00 53.00 50.60 11,825 101 6,04,915.00
22-Mar-2017 54.30 49.00 54.30 51.80 22,904 203 11,83,580.00
21-Mar-2017 57.50 54.00 57.50 54.10 14,186 81 7,83,592.00
20-Mar-2017 58.25 55.50 58.00 56.40 18,901 56 10,61,135.00
17-Mar-2017 58.00 55.50 57.00 57.35 28,759 78 16,19,886.00
16-Mar-2017 57.80 55.20 57.00 55.65 19,034 63 10,80,398.00
15-Mar-2017 57.25 55.20 56.05 56.95 16,469 56 9,20,942.00
14-Mar-2017 60.70 54.75 60.70 55.00 3,612 52 2,02,636.00
10-Mar-2017 57.75 55.05 57.75 56.05 6,059 64 3,42,511.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shiva Global Agro Industries Ltd. that will help you decide whether to buy, sell or hold Shiva Global Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shiva Global Agro Industries Ltd.