25 May 2017 | 10:15 PM
 

Shiva Texyarn Ltd. Share Price Live (BSE)
0

BSE Code: 511108 | NSE Symbol: SHIVTEX
315.00
15.00
(5.00 %)
25 May 2017 | 03:56 PM
Change company
  • Open (Rs)
    299.00
  • Prev. close (Rs.)
    300.00
  • High (Rs.)
    319.70
  • Low (Rs.)
    291.15
  • 52W H (Rs.)
    374.00
  • 52W L (Rs.)
    85.50
  • Volume (Rs.)
    6051
  • MCap (Rs in Cr.)
    680.56

Shiva Texyarn Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 308.00 292.00 298.00 300.00 1,842 65 5,55,480.00
23-May-2017 309.00 295.40 296.50 305.35 1,892 110 5,71,631.00
22-May-2017 319.00 300.50 304.00 300.65 1,595 45 4,87,155.00
19-May-2017 330.00 309.50 312.50 309.95 2,090 37 6,58,517.00
18-May-2017 332.00 317.00 317.00 317.15 948 24 3,07,503.00
17-May-2017 337.00 322.00 327.50 324.60 2,967 61 9,78,133.00
16-May-2017 339.00 326.75 339.00 330.90 3,847 74 12,71,340.00
15-May-2017 342.70 330.10 341.70 331.90 4,101 47 13,70,301.00
12-May-2017 344.00 333.00 344.00 334.45 1,470 27 4,97,061.00
11-May-2017 345.00 331.00 331.00 342.40 4,257 69 14,43,613.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shiva Texyarn Ltd. that will help you decide whether to buy, sell or hold Shiva Texyarn Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shiva Texyarn Ltd.