Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:45 AM
 

Shiva Texyarn Ltd. Share Price Live (BSE)
0

BSE Code: 511108 | NSE Symbol: SHIVTEX
238.20
-3.05
(-1.26 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    240.00
  • Prev. close (Rs.)
    241.25
  • High (Rs.)
    244.00
  • Low (Rs.)
    238.15
  • 52W H (Rs.)
    260.25
  • 52W L (Rs.)
    80.00
  • Volume (Rs.)
    5091
  • MCap (Rs in Cr.)
    514.64

Shiva Texyarn Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 244.00 238.15 240.00 238.65 5,091 113 12,25,159.00
07-Dec-2016 247.50 239.00 243.10 241.25 3,819 137 9,27,530.00
06-Dec-2016 252.00 242.00 246.00 243.70 6,385 102 15,71,440.00
05-Dec-2016 251.70 241.00 243.00 249.35 6,635 184 16,51,865.00
02-Dec-2016 250.00 243.00 246.50 247.05 8,673 121 21,36,957.00
01-Dec-2016 255.95 246.10 255.00 249.35 7,290 233 18,25,588.00
30-Nov-2016 260.25 227.00 227.00 250.50 34,766 1,167 86,43,652.00
29-Nov-2016 232.90 224.95 225.00 226.40 8,681 203 19,75,638.00
28-Nov-2016 229.00 220.50 221.00 225.75 5,377 105 12,05,072.00
25-Nov-2016 224.50 217.30 218.60 222.85 5,861 182 12,91,972.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shiva Texyarn Ltd. that will help you decide whether to buy, sell or hold Shiva Texyarn Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shiva Texyarn Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.