24 Feb 2018 | 3:22 PM
 

Shivagrico Implements Ltd. Share Price Live (BSE)
0

BSE Code: 522237 | NSE Symbol:
6.00
0.09
(1.53 %)
01 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.00
  • Prev. close (Rs.)
    5.91
  • High (Rs.)
    6.00
  • Low (Rs.)
    6.00
  • 52W H (Rs.)
    11.49
  • 52W L (Rs.)
    5.60
  • Volume
    1000
  • MCap (Rs in Cr.)
    3.01

Shivagrico Implements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Feb-2018 6.00 6.00 6.00 6.00 1,000 5 6,000.00
31-Jan-2018 6.53 5.91 6.53 5.91 1,465 3 9,526.00
24-Jan-2018 6.22 5.65 5.65 6.22 1,198 5 7,290.00
23-Jan-2018 5.93 5.93 5.93 5.93 500 4 2,965.00
10-Jan-2018 5.65 5.65 5.65 5.65 500 1 2,825.00
08-Jan-2018 5.91 5.90 5.90 5.91 2,400 3 14,164.00
05-Jan-2018 6.20 6.19 6.20 6.19 600 2 3,719.00
03-Jan-2018 6.51 6.51 6.51 6.51 500 1 3,255.00
29-Dec-2017 6.20 6.20 6.20 6.20 465 1 2,883.00
15-Dec-2017 6.38 6.38 6.38 6.38 1,322 3 8,434.00
Go to Page