26 Feb 2017 | 12:37 AM
 

Shivalik Bimetal Controls Ltd. Share Price Live (BSE)
0

BSE Code: 513097 | NSE Symbol:
56.65
-0.30
(-0.52 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    57.95
  • Prev. close (Rs.)
    56.95
  • High (Rs.)
    57.95
  • Low (Rs.)
    56.00
  • 52W H (Rs.)
    59.00
  • 52W L (Rs.)
    18.65
  • Volume (Rs.)
    12430
  • MCap (Rs in Cr.)
    108.78

Shivalik Bimetal Controls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 57.95 56.00 57.95 56.65 12,430 69 7,02,919.00
22-Feb-2017 58.70 56.15 58.00 56.95 52,692 209 30,22,511.00
21-Feb-2017 57.65 56.40 57.00 57.00 13,525 99 7,71,316.00
20-Feb-2017 59.00 55.70 56.20 57.00 26,679 145 15,23,252.00
17-Feb-2017 58.00 56.05 58.00 56.55 9,426 80 5,34,858.00
16-Feb-2017 57.45 56.00 56.00 56.55 15,171 92 8,59,965.00
15-Feb-2017 58.00 55.00 57.40 56.55 40,165 248 22,83,187.00
14-Feb-2017 56.00 54.10 54.30 55.60 19,529 126 10,76,910.00
13-Feb-2017 56.00 53.10 55.00 54.60 31,160 139 17,00,175.00
10-Feb-2017 56.00 53.00 54.85 54.75 41,487 214 22,51,363.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shivalik Bimetal Controls Ltd. that will help you decide whether to buy, sell or hold Shivalik Bimetal Controls Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shivalik Bimetal Controls Ltd.