22 Oct 2017 | 7:08 PM
 

Shivalik Bimetal Controls Ltd. Share Price Live (BSE)
0

BSE Code: 513097 | NSE Symbol:
77.00
0.20
(0.27 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    78.00
  • Prev. close (Rs.)
    76.80
  • High (Rs.)
    79.00
  • Low (Rs.)
    74.25
  • 52W H (Rs.)
    150.00
  • 52W L (Rs.)
    34.00
  • Volume
    39407
  • MCap (Rs in Cr.)
    147.85

Shivalik Bimetal Controls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 79.90 75.05 77.90 77.00 42,571 308 32,90,003.00
17-Oct-2017 80.45 76.30 79.40 76.80 42,508 443 33,01,151.00
16-Oct-2017 81.00 78.10 80.00 78.60 85,180 563 67,29,018.00
13-Oct-2017 84.95 80.00 84.50 81.35 98,085 573 79,83,795.00
12-Oct-2017 84.50 78.45 81.00 83.80 59,879 519 49,57,899.00
11-Oct-2017 88.90 76.00 88.90 80.05 1,30,314 1,271 1,04,95,945.00
09-Oct-2017 88.40 81.10 83.60 88.30 6,75,886 3,334 5,85,61,053.00
06-Oct-2017 73.70 73.45 73.70 73.70 1,32,794 565 97,86,074.00
05-Oct-2017 68.50 64.00 64.00 67.00 55,737 337 37,33,908.00
04-Oct-2017 134.50 125.25 134.50 126.30 69,093 666 89,24,240.00
Go to Page