27 Jun 2017 | 11:26 PM
 

Shivalik Bimetal Controls Ltd. Share Price Live (BSE)
0

BSE Code: 513097 | NSE Symbol:
71.85
0.00
(0.00 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    72.00
  • Prev. close (Rs.)
    71.85
  • High (Rs.)
    72.50
  • Low (Rs.)
    70.10
  • 52W H (Rs.)
    80.00
  • 52W L (Rs.)
    21.50
  • Volume (Rs.)
    7340
  • MCap (Rs in Cr.)
    137.96

Shivalik Bimetal Controls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 73.40 71.50 73.40 71.85 5,574 59 4,01,427.00
22-Jun-2017 73.95 71.90 73.95 72.75 11,181 66 8,17,164.00
21-Jun-2017 73.50 70.55 72.10 72.85 7,421 66 5,35,720.00
20-Jun-2017 73.60 71.00 73.20 72.00 20,734 96 14,99,679.00
19-Jun-2017 75.45 73.75 75.45 74.05 10,088 65 7,50,261.00
16-Jun-2017 77.00 74.80 75.00 75.45 12,298 78 9,35,436.00
15-Jun-2017 77.00 74.35 76.00 76.00 8,572 96 6,53,475.00
14-Jun-2017 75.60 74.20 74.70 74.55 3,220 21 2,40,372.00
13-Jun-2017 77.50 75.00 77.50 76.15 4,813 43 3,65,941.00
12-Jun-2017 78.00 74.30 77.95 75.30 13,733 86 10,40,453.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shivalik Bimetal Controls Ltd. that will help you decide whether to buy, sell or hold Shivalik Bimetal Controls Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shivalik Bimetal Controls Ltd.