20 Feb 2017 | 4:59 AM
 

Shivalik Rasayan Ltd. Share Price Live (BSE)
0

BSE Code: 539148 | NSE Symbol:
269.00
5.55
(2.11 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    274.00
  • Prev. close (Rs.)
    263.45
  • High (Rs.)
    274.00
  • Low (Rs.)
    256.00
  • 52W H (Rs.)
    280.80
  • 52W L (Rs.)
    71.95
  • Volume (Rs.)
    1609
  • MCap (Rs in Cr.)
    92.00

Shivalik Rasayan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 274.00 256.00 274.00 266.15 1,609 17 4,22,818.00
16-Feb-2017 274.90 253.00 267.00 263.45 2,853 89 7,41,549.00
15-Feb-2017 278.00 261.30 278.00 264.20 6,879 55 18,51,210.00
14-Feb-2017 280.80 272.00 279.70 275.05 7,370 76 20,33,574.00
13-Feb-2017 267.75 267.75 267.75 267.75 4,160 18 11,13,840.00
10-Feb-2017 269.90 255.00 265.00 255.00 1,463 15 3,76,499.00
09-Feb-2017 268.00 248.55 248.55 258.55 2,828 28 7,32,563.00
08-Feb-2017 268.00 256.00 258.00 261.60 3,490 40 9,04,103.00
07-Feb-2017 269.90 254.15 255.20 260.00 4,943 44 12,74,185.00
06-Feb-2017 267.50 252.20 255.00 267.50 2,822 12 7,19,511.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shivalik Rasayan Ltd. that will help you decide whether to buy, sell or hold Shivalik Rasayan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shivalik Rasayan Ltd.