25 May 2017 | 6:09 PM
 

Shivalik Rasayan Ltd. Share Price Live (BSE)
0

BSE Code: 539148 | NSE Symbol:
322.70
-16.95
(-4.99 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    339.90
  • Prev. close (Rs.)
    339.65
  • High (Rs.)
    339.90
  • Low (Rs.)
    322.70
  • 52W H (Rs.)
    367.30
  • 52W L (Rs.)
    76.41
  • Volume (Rs.)
    3186
  • MCap (Rs in Cr.)
    110.37

Shivalik Rasayan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 355.00 339.65 343.60 339.65 3,987 44 13,75,153.00
23-May-2017 360.00 334.10 360.00 357.50 2,233 38 7,78,617.00
22-May-2017 367.30 348.00 352.00 351.50 10,046 88 36,31,668.00
19-May-2017 350.00 334.00 334.00 350.00 12,540 113 43,65,271.00
18-May-2017 333.35 323.00 330.00 333.35 12,261 87 40,68,782.00
17-May-2017 317.50 314.00 315.00 317.50 5,352 20 16,94,956.00
16-May-2017 302.40 291.00 299.00 302.40 2,286 32 6,85,472.00
15-May-2017 289.00 285.00 289.00 288.00 322 9 92,409.00
12-May-2017 295.00 279.10 285.00 292.80 5,105 25 14,71,325.00
11-May-2017 290.00 283.00 283.00 288.75 122 6 35,286.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shivalik Rasayan Ltd. that will help you decide whether to buy, sell or hold Shivalik Rasayan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shivalik Rasayan Ltd.