28 Mar 2017 | 4:33 AM
 

Shivam Autotech Ltd. Share Price Live (BSE)
0

BSE Code: 532776 | NSE Symbol: SHIVAMAUTO
43.35
-0.75
(-1.70 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    44.10
  • High (Rs.)
    44.00
  • Low (Rs.)
    43.10
  • 52W H (Rs.)
    61.00
  • 52W L (Rs.)
    37.10
  • Volume (Rs.)
    21248
  • MCap (Rs in Cr.)
    433.50

Shivam Autotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 44.00 43.10 44.00 43.35 21,248 126 9,24,068.00
24-Mar-2017 44.75 43.90 44.15 44.10 11,072 153 4,89,838.00
23-Mar-2017 44.90 43.55 43.85 44.45 16,680 188 7,38,186.00
22-Mar-2017 44.20 43.25 44.20 43.55 12,897 177 5,64,177.00
21-Mar-2017 45.25 44.00 44.70 44.75 24,498 260 10,95,210.00
20-Mar-2017 45.50 43.20 44.70 45.20 49,637 568 22,25,671.00
17-Mar-2017 45.90 43.50 45.90 43.90 10,853 224 4,78,062.00
16-Mar-2017 44.95 43.10 43.75 44.45 34,674 359 15,26,998.00
15-Mar-2017 44.30 42.60 42.90 43.20 16,180 130 7,03,906.00
14-Mar-2017 43.80 42.60 43.80 42.90 13,419 252 5,80,062.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shivam Autotech Ltd. that will help you decide whether to buy, sell or hold Shivam Autotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shivam Autotech Ltd.