21 Oct 2017 | 4:24 PM
 

Shivam Autotech Ltd. Share Price Live (BSE)
0

BSE Code: 532776 | NSE Symbol: SHIVAMAUTO
100.85
1.95
(1.98 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    100.90
  • Prev. close (Rs.)
    98.90
  • High (Rs.)
    101.90
  • Low (Rs.)
    97.05
  • 52W H (Rs.)
    104.00
  • 52W L (Rs.)
    37.10
  • Volume
    117089
  • MCap (Rs in Cr.)
    1,008.50

Shivam Autotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 104.00 98.55 99.80 100.85 4,76,607 5,134 4,84,69,367.00
17-Oct-2017 100.65 89.65 90.50 98.90 7,49,637 7,279 7,24,58,401.00
16-Oct-2017 94.75 88.00 94.00 89.05 3,17,073 3,811 2,87,34,309.00
13-Oct-2017 95.60 81.10 82.70 93.85 9,61,427 7,737 8,72,89,258.00
12-Oct-2017 84.60 78.60 78.60 82.60 2,26,991 2,672 1,87,58,595.00
11-Oct-2017 83.85 74.30 76.35 79.50 3,71,665 4,258 2,98,04,338.00
09-Oct-2017 79.65 69.60 69.80 76.80 3,49,168 3,589 2,65,92,741.00
06-Oct-2017 71.70 68.95 70.50 69.40 62,069 725 43,52,580.00
05-Oct-2017 73.80 66.05 67.95 71.55 83,504 851 59,00,585.00
04-Oct-2017 68.00 66.40 66.40 67.40 21,232 313 14,34,474.00
Go to Page