23 Jun 2017 | 12:11 AM
 

Shivam Autotech Ltd. Share Price Live (BSE)
0

BSE Code: 532776 | NSE Symbol: SHIVAMAUTO
68.20
-3.95
(-5.47 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    72.80
  • Prev. close (Rs.)
    72.16
  • High (Rs.)
    72.80
  • Low (Rs.)
    67.50
  • 52W H (Rs.)
    72.75
  • 52W L (Rs.)
    37.10
  • Volume (Rs.)
    133130
  • MCap (Rs in Cr.)
    682.00

Shivam Autotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 72.80 67.50 72.80 68.20 1,33,130 1,326 94,30,629.00
21-Jun-2017 72.75 68.55 69.90 72.15 3,82,598 2,733 2,73,94,522.00
20-Jun-2017 70.75 66.60 67.40 69.85 6,50,920 5,279 4,47,89,971.00
19-Jun-2017 65.50 58.50 58.90 64.45 3,13,714 2,441 1,98,94,875.00
16-Jun-2017 62.65 58.55 62.10 58.85 40,947 431 24,43,893.00
15-Jun-2017 61.80 60.30 60.40 60.60 78,906 694 48,11,643.00
14-Jun-2017 61.25 58.70 60.25 60.40 1,04,812 872 62,83,704.00
13-Jun-2017 61.30 58.80 59.65 60.00 94,538 997 56,92,860.00
12-Jun-2017 61.80 58.25 60.50 58.80 88,019 892 52,64,218.00
09-Jun-2017 62.60 59.75 62.00 60.05 2,43,489 2,275 1,48,69,938.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shivam Autotech Ltd. that will help you decide whether to buy, sell or hold Shivam Autotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shivam Autotech Ltd.