• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:02 PM
 

Shivansh Finserve Ltd. Share Price Live (BSE)
0

BSE Code: 539593 | NSE Symbol:
3.43
-0.18
(-4.98 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.43
  • Prev. close (Rs.)
    3.61
  • High (Rs.)
    3.43
  • Low (Rs.)
    3.43
  • 52W H (Rs.)
    28.80
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    199409
  • MCap (Rs in Cr.)
    2.15

Shivansh Finserve Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 3.43 3.43 3.43 3.43 1,99,409 5 6,83,972.00
23-Jun-2017 3.61 3.61 3.61 3.61 33 2 119.00
21-Jun-2017 3.80 3.80 3.80 3.80 100 1 380.00
20-Jun-2017 3.88 3.80 3.88 3.80 113 2 430.00
15-Jun-2017 3.90 3.90 3.90 3.90 100 1 390.00
09-Jun-2017 3.90 3.90 3.90 3.90 10 1 39.00
01-Jun-2017 3.90 3.90 3.90 3.90 255 3 994.00
23-May-2017 3.92 3.92 3.92 3.92 14 1 54.00
17-May-2017 3.92 3.92 3.92 3.92 200 2 784.00
16-May-2017 3.92 3.92 3.92 3.92 302 6 1,183.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shivansh Finserve Ltd. that will help you decide whether to buy, sell or hold Shivansh Finserve Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shivansh Finserve Ltd.