22 Oct 2017 | 8:12 AM
 

Shivansh Finserve Ltd. Share Price Live (BSE)
0

BSE Code: 539593 | NSE Symbol:
1.78
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.78
  • Prev. close (Rs.)
    1.78
  • High (Rs.)
    1.78
  • Low (Rs.)
    1.78
  • 52W H (Rs.)
    18.20
  • 52W L (Rs.)
    1.62
  • Volume
    1500
  • MCap (Rs in Cr.)
    1.12

Shivansh Finserve Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1.78 1.78 1.78 1.78 1,500 2 2,670.00
16-Oct-2017 1.78 1.78 1.78 1.78 213 3 379.00
13-Oct-2017 1.70 1.62 1.62 1.70 594 5 970.00
12-Oct-2017 1.62 1.62 1.62 1.62 100 1 162.00
11-Oct-2017 1.63 1.63 1.63 1.63 6 1 9.00
09-Oct-2017 1.80 1.71 1.80 1.71 1,590 7 2,720.00
06-Oct-2017 1.82 1.75 1.82 1.80 582 5 1,044.00
05-Oct-2017 1.82 1.82 1.82 1.82 110 2 200.00
04-Oct-2017 1.82 1.76 1.76 1.82 200 2 358.00
29-Sep-2017 1.74 1.74 1.74 1.74 650 4 1,131.00
Go to Page