Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:42 PM
 

Shivkrupa Machineries and Engineering Services Ltd. Share Price Live (BSE)
0

BSE Code: 539359 | NSE Symbol:
33.10
-0.65
(-1.92 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    33.50
  • Prev. close (Rs.)
    33.75
  • High (Rs.)
    33.50
  • Low (Rs.)
    33.10
  • 52W H (Rs.)
    40.40
  • 52W L (Rs.)
    13.77
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    15.54

Shivkrupa Machineries and Engineering Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 33.50 33.10 33.50 33.10 1,000 3 33,305.00
01-Dec-2016 35.00 33.00 35.00 33.75 2,225 23 75,568.00
30-Nov-2016 36.25 34.25 36.25 35.20 9,281 28 3,26,754.00
29-Nov-2016 36.70 34.00 36.60 34.15 2,151 14 74,764.00
28-Nov-2016 38.45 31.50 38.45 35.70 1,46,504 82 51,48,255.00
25-Nov-2016 35.90 32.70 35.90 33.70 1,49,149 112 49,42,630.00
24-Nov-2016 33.00 30.00 30.00 33.00 300 3 9,568.00
23-Nov-2016 33.45 29.20 29.20 32.50 76,063 48 24,17,437.00
22-Nov-2016 34.90 30.20 34.90 31.35 13,149 89 4,28,961.00
21-Nov-2016 33.45 30.00 30.45 32.20 1,304 21 40,078.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shivkrupa Machineries and Engineering Services Ltd. that will help you decide whether to buy, sell or hold Shivkrupa Machineries and Engineering Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shivkrupa Machineries and Engineering Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.