29 Jun 2017 | 2:01 AM
 

Pritika Auto Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539359 | NSE Symbol:
68.00
-1.50
(-2.15 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    69.50
  • Prev. close (Rs.)
    69.50
  • High (Rs.)
    69.50
  • Low (Rs.)
    66.10
  • 52W H (Rs.)
    77.60
  • 52W L (Rs.)
    23.85
  • Volume (Rs.)
    7810
  • MCap (Rs in Cr.)
    92.09

Pritika Auto Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 69.50 66.10 69.50 67.45 7,810 46 5,34,287.00
27-Jun-2017 70.00 69.50 70.00 69.50 790 6 54,980.00
23-Jun-2017 71.50 67.75 69.30 71.50 6,500 32 4,45,855.00
22-Jun-2017 71.00 68.00 71.00 69.30 5,245 25 3,63,753.00
21-Jun-2017 71.00 69.00 71.00 69.45 24,660 43 17,18,066.00
20-Jun-2017 72.00 69.20 71.00 71.70 8,010 48 5,68,970.00
19-Jun-2017 72.00 68.00 70.10 71.80 21,112 65 14,58,184.00
16-Jun-2017 71.00 67.45 70.00 70.10 58,724 78 40,12,159.00
15-Jun-2017 70.00 67.50 69.00 68.75 17,806 49 12,23,653.00
14-Jun-2017 69.50 67.70 69.25 68.90 17,363 52 11,93,147.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pritika Auto Industries Ltd. that will help you decide whether to buy, sell or hold Pritika Auto Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pritika Auto Industries Ltd.