26 Mar 2017 | 4:21 AM
 

Shivkrupa Machineries and Engineering Services Ltd. Share Price Live (BSE)
0

BSE Code: 539359 | NSE Symbol:
57.90
-1.80
(-3.01 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    60.45
  • Prev. close (Rs.)
    59.70
  • High (Rs.)
    60.45
  • Low (Rs.)
    56.75
  • 52W H (Rs.)
    77.60
  • 52W L (Rs.)
    13.77
  • Volume (Rs.)
    33260
  • MCap (Rs in Cr.)
    27.18

Shivkrupa Machineries and Engineering Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 60.45 56.75 60.45 57.90 33,260 35 19,29,266.00
23-Mar-2017 61.45 56.15 56.15 59.70 35,130 85 20,98,067.00
22-Mar-2017 58.90 55.00 57.55 58.60 60,904 89 35,77,444.00
21-Mar-2017 60.85 57.45 60.85 57.45 68,165 129 40,42,834.00
20-Mar-2017 60.95 58.40 60.95 58.50 37,154 56 22,17,424.00
17-Mar-2017 62.00 57.20 57.40 61.10 82,085 79 50,06,654.00
16-Mar-2017 62.80 60.00 62.80 60.05 61,447 38 37,36,685.00
15-Mar-2017 62.00 58.30 62.00 60.70 62,677 169 38,25,063.00
14-Mar-2017 61.60 57.05 59.85 60.55 54,595 46 33,38,879.00
10-Mar-2017 63.90 59.35 61.50 59.80 22,830 55 14,30,431.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shivkrupa Machineries and Engineering Services Ltd. that will help you decide whether to buy, sell or hold Shivkrupa Machineries and Engineering Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shivkrupa Machineries and Engineering Services Ltd.