21 Oct 2017 | 6:04 PM
 

Pritika Auto Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539359 | NSE Symbol:
69.80
-1.25
(-1.75 %)
18 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    72.00
  • Prev. close (Rs.)
    71.05
  • High (Rs.)
    72.00
  • Low (Rs.)
    71.05
  • 52W H (Rs.)
    77.60
  • 52W L (Rs.)
    25.60
  • Volume
    17177
  • MCap (Rs in Cr.)
    94.53

Pritika Auto Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 72.00 69.80 71.60 70.00 41,907 114 29,56,744.00
17-Oct-2017 74.00 70.95 74.00 71.05 65,475 164 47,39,423.00
16-Oct-2017 73.05 69.00 69.25 71.70 54,607 158 38,60,288.00
13-Oct-2017 70.00 68.95 69.25 69.45 41,685 133 29,05,259.00
12-Oct-2017 72.00 67.00 67.50 68.50 80,503 172 55,26,474.00
11-Oct-2017 66.90 65.00 65.05 65.10 6,701 12 4,36,916.00
09-Oct-2017 67.00 64.00 66.50 64.35 47,618 101 31,14,172.00
06-Oct-2017 64.00 61.50 63.00 64.00 9,344 20 5,85,896.00
05-Oct-2017 63.00 62.00 62.00 62.40 6,705 27 4,17,547.00
04-Oct-2017 62.00 56.00 60.00 62.00 9,870 32 5,83,979.00
Go to Page