29 Mar 2017 | 10:17 AM
 

Shivom Investment & Consultancy Ltd. Share Price Live (BSE)
0

BSE Code: 539833 | NSE Symbol:
6.97
0.00
(0.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.97
  • Prev. close (Rs.)
    6.97
  • High (Rs.)
    6.97
  • Low (Rs.)
    6.97
  • 52W H (Rs.)
    12.50
  • 52W L (Rs.)
    6.97
  • Volume (Rs.)
    50000
  • MCap (Rs in Cr.)
    48.76

Shivom Investment & Consultancy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 6.97 6.97 6.97 6.97 50,000 4 3,48,500.00
22-Mar-2017 6.97 6.97 6.97 6.97 80,000 7 5,57,600.00
21-Mar-2017 7.35 7.30 7.35 7.30 96,400 2 7,06,070.00
20-Mar-2017 7.50 7.50 7.50 7.50 51,000 3 3,82,500.00
15-Mar-2017 7.89 7.89 7.89 7.89 9,900 3 78,111.00
10-Feb-2017 8.71 8.30 8.71 8.30 743 7 6,357.00
09-Feb-2017 8.38 7.99 7.99 8.30 388 5 3,235.00
06-Feb-2017 7.99 7.99 7.99 7.99 15 3 119.00
17-Jan-2017 8.00 8.00 8.00 8.00 6 2 48.00
16-Jan-2017 8.00 8.00 8.00 8.00 10 1 80.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shivom Investment & Consultancy Ltd. that will help you decide whether to buy, sell or hold Shivom Investment & Consultancy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shivom Investment & Consultancy Ltd.