16 Jan 2018 | 6:06 PM
 

Shivom Investment & Consultancy Ltd. Share Price Live (BSE)
0

BSE Code: 539833 | NSE Symbol:
7.60
0.33
(4.54 %)
01 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.63
  • Prev. close (Rs.)
    7.27
  • High (Rs.)
    7.63
  • Low (Rs.)
    7.60
  • 52W H (Rs.)
    8.72
  • 52W L (Rs.)
    6.61
  • Volume
    12
  • MCap (Rs in Cr.)
    53.17

Shivom Investment & Consultancy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Dec-2017 7.13 7.13 7.13 7.13 1,100 2 7,843.00
13-Dec-2017 7.50 7.50 7.50 7.50 100 1 750.00
01-Nov-2017 7.63 7.60 7.63 7.60 12 2 91.00
23-Oct-2017 7.27 7.27 7.27 7.27 2 1 14.00
18-Oct-2017 7.65 7.65 7.65 7.65 2 1 15.00
16-Oct-2017 8.05 8.05 8.05 8.05 4 2 32.00
03-Aug-2017 8.47 8.47 8.47 8.47 200 1 1,694.00
02-Aug-2017 8.07 7.31 7.31 8.07 7,200 8 53,649.00
01-Aug-2017 7.69 7.69 7.69 7.69 50 1 384.00
31-Jul-2017 7.33 6.99 6.99 7.33 793 4 5,546.00
Go to Page