Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 4:28 PM
 

Shivom Investment & Consultancy Ltd. Share Price Live (BSE)
0

BSE Code: 539833 | NSE Symbol:
8.00
-0.35
(-4.19 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    7.94
  • Prev. close (Rs.)
    8.35
  • High (Rs.)
    8.00
  • Low (Rs.)
    7.94
  • 52W H (Rs.)
    12.50
  • 52W L (Rs.)
    7.94
  • Volume (Rs.)
    8
  • MCap (Rs in Cr.)
    55.97

Shivom Investment & Consultancy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 8.00 7.94 7.94 8.00 8 2 63.00
25-Oct-2016 8.35 8.35 8.35 8.35 12 3 100.00
18-Oct-2016 8.35 8.35 8.35 8.35 500 1 4,175.00
04-Oct-2016 8.35 8.35 8.35 8.35 17 1 141.00
22-Sep-2016 8.47 8.32 8.47 8.40 839 6 7,043.00
21-Sep-2016 8.47 7.99 7.99 8.47 13,414 12 1,07,891.00
19-Sep-2016 8.07 8.07 8.07 8.07 1,000 2 8,070.00
14-Sep-2016 8.08 8.08 8.08 8.08 2,201 8 17,784.00
08-Sep-2016 8.50 8.50 8.50 8.50 1,000 1 8,500.00
07-Sep-2016 8.90 8.90 8.90 8.90 6,700 22 59,630.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shivom Investment & Consultancy Ltd. that will help you decide whether to buy, sell or hold Shivom Investment & Consultancy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shivom Investment & Consultancy Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.