21 Jun 2018 | 11:59 PM
 

Shivom Investment & Consultancy Ltd. Share Price Live (BSE)
0

BSE Code: 539833 | NSE Symbol:
6.45
-0.33
(-4.86 %)
14 Mar 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.45
  • Prev. close (Rs.)
    6.78
  • High (Rs.)
    6.45
  • Low (Rs.)
    6.45
  • 52W H (Rs.)
    8.48
  • 52W L (Rs.)
    6.45
  • Volume
    20
  • MCap (Rs in Cr.)
    45.12

Shivom Investment & Consultancy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Mar-2018 6.45 6.45 6.45 6.45 20 2 129.00
12-Mar-2018 6.78 6.78 6.78 6.78 20 1 135.00
08-Mar-2018 7.13 7.13 7.13 7.13 1 1 7.00
15-Dec-2017 7.13 7.13 7.13 7.13 1,100 2 7,843.00
13-Dec-2017 7.50 7.50 7.50 7.50 100 1 750.00
01-Nov-2017 7.63 7.60 7.63 7.60 12 2 91.00
23-Oct-2017 7.27 7.27 7.27 7.27 2 1 14.00
18-Oct-2017 7.65 7.65 7.65 7.65 2 1 15.00
16-Oct-2017 8.05 8.05 8.05 8.05 4 2 32.00
03-Aug-2017 8.47 8.47 8.47 8.47 200 1 1,694.00
Go to Page