26 Jul 2017 | 9:58 PM
 

Shivom Investment & Consultancy Ltd. Share Price Live (BSE)
0

BSE Code: 539833 | NSE Symbol:
6.99
-0.36
(-4.89 %)
05 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.99
  • Prev. close (Rs.)
    7.35
  • High (Rs.)
    6.99
  • Low (Rs.)
    6.99
  • 52W H (Rs.)
    10.51
  • 52W L (Rs.)
    6.61
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    48.90

Shivom Investment & Consultancy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jul-2017 6.99 6.99 6.99 6.99 50 1 349.00
19-Jun-2017 7.35 7.35 7.35 7.35 100 1 735.00
12-Jun-2017 7.22 7.22 7.22 7.22 2 1 14.00
09-Jun-2017 6.88 6.88 6.88 6.88 3 1 20.00
27-Apr-2017 7.24 7.24 7.24 7.24 2 1 14.00
18-Apr-2017 6.90 6.90 6.90 6.90 500 2 3,450.00
17-Apr-2017 6.90 6.61 6.61 6.61 24,000 5 1,58,930.00
11-Apr-2017 6.95 6.95 6.95 6.95 5 1 34.00
07-Apr-2017 7.10 7.10 7.10 7.10 1 1 7.00
06-Apr-2017 7.30 7.20 7.30 7.20 1,058 4 7,722.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shivom Investment & Consultancy Ltd. that will help you decide whether to buy, sell or hold Shivom Investment & Consultancy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shivom Investment & Consultancy Ltd.